Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.38	15.81	15.38	15.40	179,500	+0.00(+0.00%)
Aug 29, 2002	15.40	15.66	15.00	15.40	287,800	+0.09(+0.59%)
Aug 28, 2002	15.85	15.85	15.18	15.31	182,500	-0.69(-4.31%)
Aug 27, 2002	16.30	16.39	15.98	16.00	330,400	-0.32(-1.96%)
Aug 26, 2002	15.88	16.32	15.78	16.32	171,700	+0.46(+2.90%)
Aug 23, 2002	16.27	16.27	15.86	15.86	204,500	-0.44(-2.70%)
Aug 22, 2002	15.80	16.30	15.75	16.30	533,500	+0.46(+2.90%)
Aug 21, 2002	15.50	16.02	15.50	15.84	289,500	+0.30(+1.93%)
Aug 20, 2002	15.25	15.65	14.96	15.54	396,200	+0.24(+1.57%)
Aug 16, 2002	15.08	15.55	15.00	15.30	216,000	+0.20(+1.32%)
Aug 15, 2002	15.05	15.34	14.80	15.10	162,000	+0.02(+0.13%)
Aug 14, 2002	14.55	15.20	14.16	15.08	309,800	+0.49(+3.36%)
Aug 13, 2002	14.80	14.99	14.44	14.59	188,800	-0.31(-2.08%)
Aug 12, 2002	14.89	14.93	14.35	14.90	207,400	+0.19(+1.29%)
Aug 07, 2002	14.78	14.90	14.05	14.71	231,900	+0.03(+0.20%)
Aug 06, 2002	14.00	14.69	14.00	14.68	388,200	+0.67(+4.78%)
Aug 05, 2002	14.45	14.59	13.80	14.01	379,100	-0.54(-3.71%)
Aug 02, 2002	14.70	14.93	14.39	14.55	316,300	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.