Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.67 +0.19 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.416 9.518 9.410 9.507 959,240 +0.11(+1.17%)
Aug 30, 2004 9.406 9.478 9.392 9.396 818,183 -0.05(-0.55%)
Aug 27, 2004 9.454 9.474 9.381 9.449 454,431 +0.00(+0.04%)
Aug 26, 2004 9.416 9.512 9.338 9.445 880,186 +0.04(+0.45%)
Aug 25, 2004 9.300 9.402 9.209 9.402 975,258 +0.12(+1.34%)
Aug 24, 2004 9.307 9.367 9.278 9.278 785,632 -0.02(-0.25%)
Aug 23, 2004 9.358 9.383 9.286 9.301 405,345 -0.06(-0.60%)
Aug 20, 2004 9.321 9.365 9.251 9.358 956,657 +0.05(+0.50%)
Aug 19, 2004 9.481 9.481 9.290 9.311 1,238,771 -0.17(-1.80%)
Aug 18, 2004 9.344 9.481 9.294 9.481 764,189 +0.14(+1.49%)
Aug 17, 2004 9.329 9.385 9.307 9.342 700,635 +0.02(+0.21%)
Aug 16, 2004 9.127 9.329 9.116 9.323 857,969 +0.20(+2.14%)
Aug 13, 2004 9.141 9.143 9.054 9.127 690,302 +0.01(+0.06%)
Aug 12, 2004 9.257 9.257 9.079 9.121 881,995 -0.15(-1.67%)
Aug 11, 2004 9.166 9.276 9.029 9.276 1,169,018 +0.07(+0.78%)
Aug 10, 2004 9.147 9.210 9.102 9.205 1,417,547 +0.06(+0.66%)
Aug 09, 2004 9.081 9.168 9.067 9.145 1,170,826 +0.06(+0.66%)
Aug 06, 2004 9.032 9.135 8.864 9.085 2,170,111 +0.02(+0.26%)
Aug 05, 2004 9.205 9.205 9.061 9.061 1,217,329 -0.14(-1.56%)
Aug 04, 2004 9.135 9.269 9.061 9.205 1,242,130 +0.03(+0.32%)
Aug 03, 2004 9.129 9.191 9.015 9.176 1,319,892 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.