Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.935 9.946 9.770 9.858 176,329 -0.03(-0.28%)
Aug 30, 2012 9.985 9.990 9.864 9.886 99,117 -0.15(-1.54%)
Aug 29, 2012 10.00 10.09 9.968 10.04 114,739 +0.13(+1.28%)
Aug 27, 2012 9.974 9.996 9.880 9.913 130,627 -0.05(-0.50%)
Aug 24, 2012 10.00 10.04 9.914 9.963 117,054 -0.05(-0.49%)
Aug 23, 2012 9.930 10.07 9.853 10.01 149,093 +0.06(+0.55%)
Aug 22, 2012 10.05 10.05 9.880 9.957 103,820 -0.12(-1.20%)
Aug 21, 2012 9.985 10.16 9.968 10.08 201,161 +0.09(+0.94%)
Aug 20, 2012 9.814 10.02 9.792 9.985 167,628 +0.13(+1.28%)
Aug 17, 2012 9.886 9.886 9.737 9.858 246,573 -0.07(-0.67%)
Aug 16, 2012 9.770 9.990 9.731 9.924 146,562 +0.13(+1.35%)
Aug 15, 2012 9.665 9.797 9.640 9.792 154,055 +0.11(+1.14%)
Aug 14, 2012 9.682 9.742 9.643 9.682 196,359 +0.01(+0.11%)
Aug 13, 2012 9.638 9.671 9.511 9.671 150,919 +0.01(+0.11%)
Aug 10, 2012 9.737 9.775 9.638 9.660 109,934 -0.09(-0.90%)
Aug 09, 2012 9.853 9.869 9.726 9.748 104,102 -0.10(-1.06%)
Aug 08, 2012 9.930 10.01 9.853 9.853 234,284 -0.13(-1.32%)
Aug 07, 2012 10.02 10.06 9.908 9.985 239,887 -0.03(-0.27%)
Aug 06, 2012 9.858 10.06 9.841 10.01 438,225 +0.17(+1.73%)
Aug 03, 2012 9.819 9.869 9.753 9.841 321,360 +0.08(+0.79%)
Aug 02, 2012 9.638 10.08 9.522 9.764 432,791 -0.11(-1.11%)
Aug 01, 2012 10.24 10.30 9.875 9.875 278,353 -0.35(-3.44%)
Jul 31, 2012 10.22 10.35 10.22 10.23 131,327 -0.02(-0.16%)
Jul 30, 2012 10.34 10.38 10.23 10.24 117,977 -0.13(-1.27%)
Jul 27, 2012 10.09 10.46 9.991 10.38 253,555 +0.26(+2.61%)
Jul 26, 2012 10.22 10.25 10.00 10.11 94,564 +0.01(+0.11%)
Jul 25, 2012 10.25 10.34 10.07 10.10 122,417 -0.13(-1.24%)
Jul 24, 2012 10.23 10.28 9.990 10.23 200,910 +0.03(+0.32%)
Jul 23, 2012 10.20 10.26 10.07 10.19 174,059 -0.10(-0.96%)
Jul 20, 2012 10.25 10.31 10.20 10.29 192,738 -0.03(-0.32%)
Jul 19, 2012 10.48 10.48 10.31 10.33 143,396 -0.15(-1.47%)
Jul 18, 2012 10.61 10.69 10.46 10.48 182,242 -0.14(-1.30%)
Jul 17, 2012 10.75 10.84 10.62 10.62 343,521 -0.09(-0.87%)
Jul 16, 2012 10.54 10.76 10.45 10.71 301,228 +0.17(+1.62%)
Jul 13, 2012 10.54 10.65 10.50 10.54 229,924 +0.07(+0.63%)
Jul 12, 2012 10.46 10.57 10.34 10.47 211,565 -0.03(-0.26%)
Jul 11, 2012 10.51 10.58 10.44 10.50 198,793 -0.04(-0.37%)
Jul 10, 2012 10.62 10.76 10.50 10.54 383,363 +0.03(+0.26%)
Jul 09, 2012 10.57 10.61 10.47 10.51 248,228 -0.10(-0.99%)
Jul 06, 2012 10.55 10.64 10.51 10.62 281,476 -0.06(-0.57%)
Jul 05, 2012 10.76 10.92 10.61 10.68 283,492 -0.15(-1.42%)
Jul 03, 2012 10.71 10.98 10.71 10.83 534,555 +0.11(+1.03%)
Jul 02, 2012 10.61 10.73 10.49 10.72 309,652 +0.18(+1.72%)
Jun 29, 2012 10.44 10.68 10.40 10.54 1,004,461 +0.26(+2.52%)
Jun 28, 2012 9.979 10.32 9.770 10.28 355,730 +0.20(+2.02%)
Jun 27, 2012 9.924 10.13 9.924 10.08 352,363 +0.13(+1.33%)
Jun 26, 2012 9.819 9.990 9.687 9.946 237,462 +0.16(+1.66%)
Jun 25, 2012 9.631 9.806 9.614 9.784 282,143 +0.01(+0.11%)
Jun 22, 2012 9.756 9.784 9.647 9.773 912,070 +0.04(+0.39%)
Jun 21, 2012 9.789 9.800 9.664 9.735 259,579 -0.04(-0.45%)
Jun 20, 2012 9.472 9.838 9.472 9.778 370,779 +0.27(+2.88%)
Jun 19, 2012 9.439 9.527 9.368 9.505 423,525 +0.11(+1.16%)
Jun 18, 2012 9.314 9.461 9.199 9.396 324,824 +0.00(+0.00%)
Jun 15, 2012 9.166 9.418 9.150 9.396 547,839 +0.26(+2.81%)
Jun 14, 2012 8.909 9.166 8.909 9.139 235,043 +0.20(+2.26%)
Jun 13, 2012 9.035 9.139 8.898 8.937 254,702 -0.08(-0.91%)
Jun 12, 2012 8.991 9.024 8.800 9.018 330,969 +0.09(+0.98%)
Jun 11, 2012 9.122 9.254 8.926 8.931 323,673 -0.09(-0.97%)
Jun 08, 2012 8.942 9.068 8.898 9.018 246,479 +0.09(+0.98%)
Jun 07, 2012 9.226 9.254 8.915 8.931 277,317 -0.20(-2.21%)
Jun 06, 2012 8.920 9.133 8.822 9.133 228,985 +0.31(+3.47%)
Jun 05, 2012 8.565 8.882 8.538 8.827 274,121 +0.22(+2.54%)
Jun 04, 2012 8.477 8.712 8.439 8.609 432,653 +0.14(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.