Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.948 6.000 5.910 5.941 406,761 +0.00(+0.00%)
Aug 28, 2003 5.887 5.981 5.847 5.941 495,043 +0.07(+1.18%)
Aug 27, 2003 5.872 5.891 5.817 5.872 183,683 +0.00(+0.04%)
Aug 26, 2003 5.788 5.914 5.788 5.870 271,491 +0.08(+1.42%)
Aug 25, 2003 5.729 5.813 5.716 5.788 167,071 +0.07(+1.14%)
Aug 22, 2003 5.769 5.769 5.676 5.722 189,853 -0.05(-0.80%)
Aug 21, 2003 5.794 5.828 5.754 5.769 320,853 -0.02(-0.40%)
Aug 20, 2003 5.855 5.874 5.756 5.792 182,734 -0.11(-1.79%)
Aug 19, 2003 5.851 5.933 5.830 5.897 379,707 +0.04(+0.61%)
Aug 18, 2003 5.826 5.868 5.826 5.861 178,937 +0.04(+0.61%)
Aug 15, 2003 5.788 5.826 5.773 5.826 115,810 +0.05(+0.91%)
Aug 14, 2003 5.863 5.863 5.741 5.773 261,523 -0.12(-2.07%)
Aug 13, 2003 5.832 5.899 5.832 5.895 524,945 +0.07(+1.16%)
Aug 12, 2003 5.807 5.857 5.794 5.828 135,745 +0.02(+0.36%)
Aug 11, 2003 5.651 5.828 5.651 5.807 367,841 +0.18(+3.14%)
Aug 08, 2003 5.600 5.668 5.600 5.630 363,570 +0.04(+0.64%)
Aug 07, 2003 5.491 5.604 5.491 5.594 257,726 +0.09(+1.69%)
Aug 06, 2003 5.488 5.537 5.427 5.501 368,316 -0.05(-0.99%)
Aug 05, 2003 5.600 5.630 5.547 5.556 263,896 -0.02(-0.38%)
Aug 04, 2003 5.625 5.653 5.564 5.577 96,825 -0.07(-1.30%)
Aug 01, 2003 5.615 5.657 5.600 5.651 205,991 +0.04(+0.71%)
Jul 31, 2003 5.566 5.636 5.541 5.611 256,777 +0.04(+0.76%)
Jul 30, 2003 5.630 5.630 5.528 5.568 227,349 -0.11(-2.00%)
Jul 29, 2003 5.794 5.794 5.680 5.682 226,400 -0.11(-1.89%)
Jul 28, 2003 5.811 5.853 5.788 5.792 184,632 -0.02(-0.29%)
Jul 25, 2003 5.741 5.838 5.741 5.809 137,644 +0.10(+1.81%)
Jul 24, 2003 5.710 5.834 5.699 5.705 258,675 -0.01(-0.15%)
Jul 23, 2003 5.625 5.720 5.625 5.714 189,379 +0.11(+1.95%)
Jul 22, 2003 5.587 5.615 5.547 5.604 290,476 +0.00(+0.00%)
Jul 21, 2003 5.604 5.615 5.596 5.604 156,154 -0.01(-0.15%)
Jul 18, 2003 5.718 5.718 5.604 5.613 170,393 -0.12(-2.17%)
Jul 17, 2003 5.720 5.756 5.663 5.737 225,926 -0.03(-0.58%)
Jul 16, 2003 5.769 5.773 5.752 5.771 187,480 +0.00(+0.00%)
Jul 15, 2003 5.819 5.819 5.762 5.771 167,546 -0.07(-1.12%)
Jul 14, 2003 5.826 5.895 5.826 5.836 218,331 +0.04(+0.76%)
Jul 11, 2003 5.745 5.807 5.745 5.792 126,252 +0.04(+0.73%)
Jul 10, 2003 5.739 5.760 5.720 5.750 284,780 -0.02(-0.40%)
Jul 09, 2003 5.794 5.794 5.739 5.773 142,390 -0.04(-0.69%)
Jul 08, 2003 5.828 5.828 5.762 5.813 194,600 -0.05(-0.83%)
Jul 07, 2003 5.819 5.863 5.804 5.861 362,620 +0.03(+0.47%)
Jul 03, 2003 5.815 5.845 5.777 5.834 93,028 -0.01(-0.11%)
Jul 02, 2003 5.847 5.861 5.815 5.840 166,122 +0.02(+0.29%)
Jul 01, 2003 5.840 5.840 5.783 5.823 71,669 -0.03(-0.50%)
Jun 30, 2003 5.836 5.863 5.800 5.853 128,625 -0.02(-0.36%)
Jun 27, 2003 5.830 5.880 5.811 5.874 221,179 +0.04(+0.76%)
Jun 26, 2003 5.855 5.874 5.773 5.830 611,804 -0.07(-1.14%)
Jun 25, 2003 5.908 5.969 5.866 5.897 183,683 +0.01(+0.21%)
Jun 24, 2003 5.880 5.908 5.874 5.885 419,577 -0.01(-0.25%)
Jun 23, 2003 5.897 5.922 5.870 5.899 308,037 +0.01(+0.18%)
Jun 20, 2003 5.914 5.933 5.840 5.889 328,447 -0.03(-0.53%)
Jun 19, 2003 5.889 5.952 5.845 5.920 541,558 -0.03(-0.57%)
Jun 18, 2003 5.956 5.971 5.929 5.954 113,437 -0.02(-0.28%)
Jun 17, 2003 5.979 5.984 5.937 5.971 316,581 -0.05(-0.81%)
Jun 16, 2003 5.937 6.049 5.937 6.019 252,030 +0.08(+1.38%)
Jun 13, 2003 5.910 5.965 5.878 5.937 367,841 +0.02(+0.28%)
Jun 12, 2003 5.889 5.941 5.851 5.920 240,639 +0.04(+0.72%)
Jun 11, 2003 5.785 5.893 5.758 5.878 258,201 +0.13(+2.27%)
Jun 10, 2003 5.657 5.752 5.653 5.748 337,939 +0.10(+1.79%)
Jun 09, 2003 5.699 5.699 5.609 5.646 318,005 -0.07(-1.25%)
Jun 06, 2003 5.817 5.838 5.712 5.718 336,990 -0.06(-0.99%)
Jun 05, 2003 5.689 5.792 5.657 5.775 336,990 +0.10(+1.78%)
Jun 04, 2003 5.510 5.689 5.501 5.674 315,157 +0.21(+3.78%)
Jun 03, 2003 5.478 5.480 5.417 5.467 1,749,977 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.