Skip to main content

Mexico Franklin FTSE ETF (NY: FLMX )

34.02 +0.05 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.02 23.15 22.99 23.15 5,199 +0.29(+1.27%)
Aug 30, 2021 22.87 22.87 22.84 22.86 1,036 +0.21(+0.94%)
Aug 27, 2021 22.52 22.66 22.51 22.65 3,267 +0.22(+1.00%)
Aug 26, 2021 22.46 22.46 22.36 22.43 2,615 -0.11(-0.47%)
Aug 25, 2021 22.53 22.53 22.53 22.53 115 +0.11(+0.51%)
Aug 24, 2021 22.42 22.42 22.42 22.42 75 +0.08(+0.36%)
Aug 23, 2021 22.33 22.33 22.33 22.33 27 +0.27(+1.24%)
Aug 20, 2021 22.06 22.06 22.06 22.06 136 -0.06(-0.29%)
Aug 19, 2021 22.12 22.12 22.12 22.12 269 -0.51(-2.24%)
Aug 18, 2021 22.66 22.66 22.58 22.63 1,592 +0.11(+0.50%)
Aug 17, 2021 22.43 22.52 22.43 22.52 2,347 -0.04(-0.17%)
Aug 16, 2021 22.63 22.66 22.52 22.56 6,491 -0.04(-0.16%)
Aug 13, 2021 22.59 22.59 22.59 22.59 109 +0.26(+1.15%)
Aug 12, 2021 22.37 22.37 22.33 22.34 3,735 -0.12(-0.51%)
Aug 11, 2021 22.40 22.45 22.40 22.45 274 +0.25(+1.11%)
Aug 10, 2021 22.21 22.24 22.21 22.21 27,726 +0.09(+0.41%)
Aug 09, 2021 22.23 22.23 22.11 22.11 1,858 -0.14(-0.63%)
Aug 06, 2021 22.49 22.52 22.26 22.26 1,889 -0.14(-0.63%)
Aug 05, 2021 22.46 22.47 22.40 22.40 407 +0.02(+0.07%)
Aug 04, 2021 22.58 22.58 22.33 22.38 7,796 -0.25(-1.10%)
Aug 03, 2021 22.48 22.63 22.48 22.63 1,159 +0.37(+1.64%)
Aug 02, 2021 22.47 22.47 22.26 22.26 1,434 -0.07(-0.33%)
Jul 30, 2021 22.37 22.37 22.31 22.34 2,595 -0.30(-1.32%)
Jul 29, 2021 22.38 22.65 22.38 22.64 927 +0.21(+0.94%)
Jul 28, 2021 22.27 22.42 22.25 22.42 2,447 +0.19(+0.87%)
Jul 27, 2021 22.20 22.23 22.18 22.23 2,384 +0.10(+0.46%)
Jul 26, 2021 21.26 22.20 21.26 22.13 2,879 +0.30(+1.39%)
Jul 23, 2021 21.77 21.89 21.76 21.83 92,124 +0.04(+0.17%)
Jul 22, 2021 21.74 21.79 21.74 21.79 191 +0.18(+0.81%)
Jul 21, 2021 21.62 21.62 21.61 21.61 353 +0.27(+1.27%)
Jul 20, 2021 21.34 21.34 21.34 21.34 76 -0.11(-0.52%)
Jul 19, 2021 21.69 21.69 21.30 21.45 2,160 -0.60(-2.72%)
Jul 16, 2021 22.00 22.05 22.00 22.05 164 +0.02(+0.08%)
Jul 15, 2021 22.04 22.04 22.04 22.04 2,897 +0.30(+1.39%)
Jul 14, 2021 21.73 21.73 21.73 21.73 91 +0.32(+1.50%)
Jul 13, 2021 21.46 21.46 21.41 21.41 336 -0.39(-1.81%)
Jul 12, 2021 21.66 21.84 21.66 21.81 2,202 -0.02(-0.09%)
Jul 09, 2021 21.83 21.83 21.83 21.83 109 +0.25(+1.17%)
Jul 08, 2021 21.57 21.57 21.57 21.57 248 -0.27(-1.23%)
Jul 07, 2021 21.70 21.84 21.70 21.84 378 +0.11(+0.52%)
Jul 06, 2021 21.67 21.78 21.67 21.73 1,507 -0.33(-1.51%)
Jul 02, 2021 22.02 22.06 21.95 22.06 671 +0.18(+0.82%)
Jul 01, 2021 21.88 21.88 21.88 21.88 101 -0.06(-0.25%)
Jun 30, 2021 21.92 21.95 21.92 21.94 957 -0.13(-0.57%)
Jun 29, 2021 22.06 22.06 22.06 22.06 41 +0.02(+0.11%)
Jun 28, 2021 21.97 22.04 21.97 22.04 109 -0.09(-0.42%)
Jun 25, 2021 22.17 22.17 22.06 22.13 502 +0.08(+0.35%)
Jun 24, 2021 21.99 22.12 21.99 22.06 1,630 +0.46(+2.12%)
Jun 23, 2021 21.64 21.64 21.60 21.60 271 +0.12(+0.56%)
Jun 22, 2021 21.36 21.48 21.36 21.48 27,764 +0.04(+0.17%)
Jun 21, 2021 21.35 21.44 21.26 21.44 820 +0.11(+0.52%)
Jun 18, 2021 21.25 21.33 21.14 21.33 3,434 -0.13(-0.60%)
Jun 17, 2021 21.57 21.57 21.46 21.46 747 -0.27(-1.26%)
Jun 16, 2021 22.03 22.11 21.73 21.73 1,692 -0.45(-2.01%)
Jun 15, 2021 22.00 22.18 22.00 22.18 855 -0.15(-0.66%)
Jun 14, 2021 22.40 22.42 22.32 22.32 1,010 -0.19(-0.84%)
Jun 11, 2021 22.51 22.51 22.51 22.51 1,626 -0.02(-0.09%)
Jun 10, 2021 22.65 22.65 22.53 22.53 978 +0.10(+0.46%)
Jun 09, 2021 22.53 22.53 22.43 22.43 2,305 -0.05(-0.24%)
Jun 08, 2021 22.49 22.49 22.49 22.49 137 -0.09(-0.41%)
Jun 07, 2021 22.71 22.71 22.58 22.58 733 +0.50(+2.26%)
Jun 04, 2021 22.12 22.12 22.05 22.08 640 +0.19(+0.85%)
Jun 03, 2021 21.79 21.89 21.79 21.89 1,378 -0.30(-1.33%)
Jun 02, 2021 22.23 22.25 22.19 22.19 1,428 +0.11(+0.48%)
Jun 01, 2021 22.17 22.26 22.08 22.08 1,159 +0.20(+0.93%)
May 28, 2021 21.81 21.91 21.81 21.88 1,131 +0.24(+1.11%)
May 27, 2021 21.55 21.64 21.55 21.64 892 +0.13(+0.60%)
May 26, 2021 22.08 22.08 21.48 21.51 16,036 +0.12(+0.56%)
May 25, 2021 21.87 21.87 21.39 21.39 3,439 -0.21(-0.98%)
May 24, 2021 21.76 21.76 21.57 21.60 5,147 -0.08(-0.37%)
May 21, 2021 21.74 21.77 21.53 21.69 3,271 -0.12(-0.53%)
May 20, 2021 21.58 21.82 21.58 21.80 1,723 +0.26(+1.21%)
May 19, 2021 21.55 21.70 21.40 21.54 1,843 -0.25(-1.13%)
May 18, 2021 21.82 21.83 21.79 21.79 294 +0.13(+0.60%)
May 17, 2021 21.67 21.68 21.66 21.66 296 +0.15(+0.69%)
May 14, 2021 21.51 21.57 21.50 21.51 1,227 +0.24(+1.15%)
May 13, 2021 21.24 21.26 21.16 21.26 2,180 +0.25(+1.21%)
May 12, 2021 21.43 21.43 21.01 21.01 947 -0.54(-2.51%)
May 11, 2021 21.51 21.63 21.51 21.55 569 -0.17(-0.77%)
May 10, 2021 21.61 21.75 21.61 21.72 1,467 +0.25(+1.14%)
May 07, 2021 21.52 21.52 21.47 21.47 899 +0.31(+1.49%)
May 06, 2021 21.10 21.16 21.10 21.16 376 +0.40(+1.91%)
May 05, 2021 20.81 20.81 20.76 20.76 381 -0.03(-0.14%)
May 04, 2021 20.80 20.80 20.78 20.79 610 -0.13(-0.62%)
May 03, 2021 20.87 20.92 20.84 20.92 1,493 +0.26(+1.27%)
Apr 30, 2021 21.04 21.04 20.66 20.66 4,996 -0.52(-2.43%)
Apr 29, 2021 21.11 21.17 21.07 21.17 478 +0.07(+0.33%)
Apr 28, 2021 21.11 21.11 21.09 21.10 2,331 -0.01(-0.03%)
Apr 27, 2021 21.34 21.34 21.11 21.11 3,880 -0.26(-1.21%)
Apr 26, 2021 21.52 21.52 21.37 21.37 5,147 -0.12(-0.55%)
Apr 23, 2021 21.48 21.49 21.48 21.49 222 +0.12(+0.58%)
Apr 22, 2021 21.38 21.38 21.36 21.36 991 +0.05(+0.24%)
Apr 21, 2021 21.21 21.36 21.21 21.31 2,814 +0.26(+1.23%)
Apr 20, 2021 21.04 21.06 21.03 21.06 16,794 +0.01(+0.04%)
Apr 19, 2021 21.27 21.27 21.05 21.05 1,466 -0.15(-0.70%)
Apr 16, 2021 21.27 21.27 21.20 21.20 222 +0.11(+0.54%)
Apr 15, 2021 21.30 21.30 21.05 21.08 1,882 +0.20(+0.98%)
Apr 14, 2021 20.87 20.88 20.87 20.88 207 +0.33(+1.61%)
Apr 13, 2021 20.42 20.55 20.42 20.55 1,844 +0.12(+0.61%)
Apr 12, 2021 20.49 20.49 20.38 20.42 3,158 -0.06(-0.28%)
Apr 09, 2021 20.72 20.72 20.48 20.48 555 -0.31(-1.50%)
Apr 08, 2021 20.78 20.86 20.78 20.79 993 +0.22(+1.07%)
Apr 07, 2021 20.51 20.58 20.51 20.57 1,475 -0.06(-0.30%)
Apr 06, 2021 20.66 20.66 20.63 20.63 687 +0.07(+0.35%)
Apr 05, 2021 20.55 20.56 20.51 20.56 2,540 +0.25(+1.25%)
Apr 01, 2021 20.31 20.31 20.31 20.31 111 +0.30(+1.49%)
Mar 31, 2021 19.99 20.01 19.97 20.01 447 -0.13(-0.62%)
Mar 30, 2021 20.04 20.14 19.97 20.14 1,060 +0.04(+0.18%)
Mar 29, 2021 19.95 20.10 19.95 20.10 374 +0.11(+0.54%)
Mar 26, 2021 19.70 19.99 19.70 19.99 1,110 +0.29(+1.45%)
Mar 25, 2021 19.42 19.71 19.42 19.71 1,172 +0.35(+1.81%)
Mar 24, 2021 19.43 19.43 19.35 19.35 5,677 -0.15(-0.78%)
Mar 23, 2021 19.75 19.75 19.51 19.51 570 -0.40(-2.03%)
Mar 22, 2021 19.91 19.91 19.91 19.91 34 +0.01(+0.06%)
Mar 19, 2021 20.11 20.14 19.90 19.90 1,443 -0.23(-1.15%)
Mar 18, 2021 20.13 20.13 20.13 20.13 3 -0.14(-0.71%)
Mar 17, 2021 20.33 20.37 20.27 20.27 2,173 +0.02(+0.08%)
Mar 16, 2021 20.25 20.26 20.08 20.26 726 +0.07(+0.37%)
Mar 15, 2021 20.19 20.19 20.18 20.18 333 +0.23(+1.14%)
Mar 12, 2021 19.52 19.96 19.52 19.96 111 -0.05(-0.24%)
Mar 11, 2021 19.95 20.01 19.95 20.01 538 +0.28(+1.44%)
Mar 10, 2021 19.46 19.72 19.46 19.72 2,782 +0.48(+2.52%)
Mar 09, 2021 19.13 19.30 19.13 19.24 365 +0.28(+1.46%)
Mar 08, 2021 18.96 18.96 18.96 18.96 97 +0.09(+0.48%)
Mar 05, 2021 18.87 18.87 18.87 18.87 111 -0.00(-0.02%)
Mar 04, 2021 18.87 18.87 18.87 18.87 113 -0.30(-1.56%)
Mar 03, 2021 19.11 19.17 19.11 19.17 248 -0.04(-0.18%)
Mar 02, 2021 19.25 19.29 19.21 19.21 1,435 +0.40(+2.13%)
Mar 01, 2021 18.92 18.92 18.81 18.81 336 +0.30(+1.64%)
Feb 26, 2021 18.51 18.51 18.32 18.51 666 +0.14(+0.76%)
Feb 25, 2021 18.71 18.71 18.35 18.37 1,030 -0.86(-4.48%)
Feb 24, 2021 19.23 19.23 19.23 19.23 2 +0.12(+0.65%)
Feb 23, 2021 19.15 19.15 19.05 19.10 561 +0.37(+1.98%)
Feb 22, 2021 18.82 18.90 18.73 18.73 3,597 -0.32(-1.67%)
Feb 19, 2021 19.11 19.11 19.05 19.05 888 -0.01(-0.08%)
Feb 18, 2021 19.15 19.15 19.07 19.07 307 -0.36(-1.88%)
Feb 17, 2021 19.35 19.43 19.35 19.43 796 +0.10(+0.49%)
Feb 16, 2021 19.58 19.58 19.21 19.33 4,763 +0.00(+0.02%)
Feb 12, 2021 19.33 19.33 19.33 19.33 222 +0.07(+0.37%)
Feb 11, 2021 19.45 19.45 19.26 19.26 1,446 -0.21(-1.09%)
Feb 10, 2021 19.61 19.61 19.46 19.47 1,784 -0.07(-0.34%)
Feb 09, 2021 19.54 19.54 19.54 19.54 356 +0.35(+1.83%)
Feb 08, 2021 19.15 19.19 19.10 19.19 3,047 +0.04(+0.19%)
Feb 05, 2021 19.27 19.27 19.15 19.15 555 +0.27(+1.42%)
Feb 04, 2021 18.81 18.88 18.81 18.88 304 -0.03(-0.14%)
Feb 03, 2021 18.91 18.91 18.91 18.91 91 -0.06(-0.32%)
Feb 02, 2021 18.97 18.97 18.97 18.97 162 -0.02(-0.08%)
Feb 01, 2021 18.64 18.98 18.64 18.98 3,051 +0.67(+3.66%)
Jan 29, 2021 18.44 18.45 18.31 18.31 999 -0.77(-4.01%)
Jan 28, 2021 18.97 19.08 18.96 19.08 1,195 +0.06(+0.32%)
Jan 27, 2021 18.91 19.02 18.91 19.02 2,050 -0.61(-3.11%)
Jan 26, 2021 19.46 19.63 19.44 19.63 1,591 +0.08(+0.39%)
Jan 25, 2021 19.51 19.55 19.07 19.55 5,163 +0.02(+0.09%)
Jan 22, 2021 19.42 19.53 19.25 19.53 4,885 -0.26(-1.31%)
Jan 21, 2021 20.01 20.01 19.75 19.79 2,036 -0.25(-1.23%)
Jan 20, 2021 20.13 20.13 20.00 20.04 1,529 -0.05(-0.23%)
Jan 19, 2021 20.93 20.93 20.09 20.09 903 -0.12(-0.61%)
Jan 15, 2021 20.13 20.21 20.13 20.21 666 -0.14(-0.69%)
Jan 14, 2021 20.06 20.39 20.06 20.35 435 +0.26(+1.30%)
Jan 13, 2021 20.15 20.15 20.09 20.09 11,355 -0.15(-0.75%)
Jan 12, 2021 20.35 20.35 20.19 20.24 476 +0.03(+0.14%)
Jan 11, 2021 20.21 20.21 20.21 20.21 72 -0.21(-1.02%)
Jan 08, 2021 20.36 20.49 20.25 20.42 4,996 +0.18(+0.87%)
Jan 07, 2021 20.67 20.67 20.17 20.24 29,322 -0.06(-0.31%)
Jan 06, 2021 19.88 20.49 19.88 20.31 8,369 +0.56(+2.82%)
Jan 05, 2021 19.67 19.75 19.61 19.75 401 +0.13(+0.65%)
Jan 04, 2021 19.81 19.97 19.62 19.62 2,544 +0.19(+1.00%)
Dec 31, 2020 19.43 19.43 19.43 1,365 -0.24(-1.22%)
Dec 30, 2020 19.67 19.67 19.65 19.67 1,365 +0.03(+0.16%)
Dec 29, 2020 19.64 19.64 19.64 19.64 158 +0.46(+2.38%)
Dec 28, 2020 19.06 19.18 19.06 19.18 451 +0.07(+0.37%)
Dec 24, 2020 19.14 19.14 19.11 19.11 222 +0.04(+0.23%)
Dec 23, 2020 18.99 19.07 18.99 19.07 575 +0.54(+2.93%)
Dec 22, 2020 18.87 18.87 18.49 18.52 878 -0.40(-2.12%)
Dec 21, 2020 18.97 18.99 18.92 18.92 698 -0.33(-1.70%)
Dec 18, 2020 19.50 19.50 19.25 19.25 2,442 -0.32(-1.63%)
Dec 17, 2020 19.67 19.67 19.57 19.57 753 +0.30(+1.56%)
Dec 16, 2020 19.28 19.28 19.27 19.27 797 +0.18(+0.97%)
Dec 15, 2020 18.97 19.15 18.97 19.08 1,667 +0.23(+1.25%)
Dec 14, 2020 18.87 19.08 18.85 18.85 1,385 -0.04(-0.22%)
Dec 11, 2020 18.89 18.89 18.89 18.89 112 -0.14(-0.72%)
Dec 10, 2020 19.01 19.07 19.01 19.03 867 +0.23(+1.25%)
Dec 09, 2020 19.71 19.71 18.80 18.80 2,727 -0.23(-1.20%)
Dec 08, 2020 18.93 19.02 18.93 19.02 440 +0.03(+0.15%)
Dec 07, 2020 19.19 19.19 18.93 19.00 2,178 -0.25(-1.32%)
Dec 04, 2020 19.46 19.62 19.25 19.25 2,577 +0.05(+0.29%)
Dec 03, 2020 19.21 19.26 19.20 19.20 521 +0.18(+0.96%)
Dec 02, 2020 18.80 19.01 18.78 19.01 714 +0.30(+1.60%)
Dec 01, 2020 18.39 18.71 18.39 18.71 2,764 +0.64(+3.56%)
Nov 30, 2020 18.15 18.15 18.07 18.07 451 -0.31(-1.70%)
Nov 27, 2020 18.51 18.51 18.31 18.38 1,344 -0.06(-0.33%)
Nov 25, 2020 18.48 18.48 18.44 18.44 224 -0.14(-0.73%)
Nov 24, 2020 18.43 18.58 18.43 18.58 235 +0.37(+2.04%)
Nov 23, 2020 18.14 18.21 18.14 18.21 1,363 +0.06(+0.34%)
Nov 20, 2020 18.24 18.24 18.13 18.15 1,344 +0.06(+0.31%)
Nov 19, 2020 17.89 18.13 17.80 18.09 1,638 -0.04(-0.21%)
Nov 18, 2020 18.31 18.31 18.13 18.13 290 +0.08(+0.45%)
Nov 17, 2020 18.05 18.05 18.05 18.05 77 +0.11(+0.63%)
Nov 16, 2020 17.98 17.98 17.94 17.94 283 +0.52(+3.00%)
Nov 13, 2020 17.34 17.41 17.34 17.41 112 +0.42(+2.44%)
Nov 12, 2020 17.09 17.09 17.00 17.00 42,725 -0.36(-2.08%)
Nov 11, 2020 17.29 17.36 17.16 17.36 45,448 +0.07(+0.42%)
Nov 10, 2020 17.28 17.29 17.28 17.29 728 +0.30(+1.79%)
Nov 09, 2020 16.98 16.98 16.98 16.98 201 +0.62(+3.77%)
Nov 06, 2020 16.24 16.37 16.24 16.37 112 +0.18(+1.14%)
Nov 05, 2020 16.06 16.18 16.04 16.18 898 +0.63(+4.06%)
Nov 04, 2020 15.61 15.61 15.55 15.55 117 +0.19(+1.22%)
Nov 03, 2020 15.36 15.36 15.36 15.36 1 +0.22(+1.46%)
Nov 02, 2020 15.08 15.15 14.86 15.14 4,485 -0.03(-0.18%)
Oct 30, 2020 15.14 15.17 15.11 15.17 224 +0.16(+1.05%)
Oct 29, 2020 15.01 15.01 15.01 15.01 90 -0.29(-1.89%)
Oct 28, 2020 15.37 15.37 15.17 15.30 597 -0.49(-3.09%)
Oct 27, 2020 15.88 15.89 15.79 15.79 691 -0.10(-0.61%)
Oct 26, 2020 15.93 15.93 15.88 15.88 430 -0.27(-1.65%)
Oct 23, 2020 16.12 16.19 16.12 16.15 1,232 +0.13(+0.79%)
Oct 22, 2020 16.02 16.02 16.02 16.02 36 +0.04(+0.26%)
Oct 21, 2020 15.90 15.98 15.90 15.98 798 +0.25(+1.58%)
Oct 20, 2020 15.76 15.81 15.71 15.74 3,473 +0.29(+1.85%)
Oct 19, 2020 15.52 15.52 15.45 15.45 2,525 -0.17(-1.06%)
Oct 16, 2020 15.67 15.67 15.61 15.61 112 +0.05(+0.34%)
Oct 15, 2020 15.17 15.56 15.17 15.56 1,513 +0.00(+0.03%)
Oct 14, 2020 15.63 15.63 15.56 15.56 140 +0.01(+0.03%)
Oct 13, 2020 15.59 15.59 15.55 15.55 274 -0.21(-1.36%)
Oct 12, 2020 15.77 15.77 15.77 15.77 209 -0.04(-0.25%)
Oct 09, 2020 15.83 15.92 15.69 15.81 2,352 +0.16(+1.05%)
Oct 08, 2020 15.61 15.64 15.61 15.64 898 +0.46(+3.05%)
Oct 07, 2020 15.11 15.18 15.08 15.18 811 +0.32(+2.17%)
Oct 06, 2020 14.86 14.86 14.86 14.86 3 -0.16(-1.06%)
Oct 05, 2020 15.01 15.02 15.01 15.02 310 +0.27(+1.82%)
Oct 02, 2020 14.75 14.75 14.75 14.75 112 +0.10(+0.70%)
Oct 01, 2020 14.86 14.90 14.64 14.65 1,642 -0.14(-0.96%)
Sep 30, 2020 14.79 14.79 14.79 14.79 94 +0.32(+2.21%)
Sep 29, 2020 14.51 14.51 14.47 14.47 797 -0.01(-0.09%)
Sep 28, 2020 14.29 14.48 14.29 14.48 822 +0.17(+1.18%)
Sep 25, 2020 14.14 14.31 14.12 14.31 560 -0.00(-0.02%)
Sep 24, 2020 14.31 14.31 14.31 14.31 25 +0.36(+2.59%)
Sep 23, 2020 14.28 14.28 13.95 13.95 171 -0.47(-3.23%)
Sep 22, 2020 14.44 14.44 14.42 14.42 355 -0.14(-0.98%)
Sep 21, 2020 14.41 14.56 14.41 14.56 421 -0.31(-2.09%)
Sep 18, 2020 14.87 14.87 14.87 14.87 112 -0.22(-1.46%)
Sep 17, 2020 15.15 15.15 15.04 15.09 2,181 -0.16(-1.04%)
Sep 16, 2020 15.27 15.27 15.25 15.25 737 +0.07(+0.47%)
Sep 15, 2020 15.29 15.29 15.18 15.18 795 -0.10(-0.64%)
Sep 14, 2020 15.15 15.31 15.15 15.28 1,225 +0.59(+4.02%)
Sep 10, 2020 14.69 14.69 14.69 0 -0.07(-0.48%)
Sep 09, 2020 14.76 14.78 14.74 14.76 3,800 +0.34(+2.33%)
Sep 08, 2020 14.54 14.54 14.39 14.42 3,541 -0.33(-2.23%)
Sep 04, 2020 14.55 14.75 14.47 14.75 1,792 +0.15(+1.01%)
Sep 03, 2020 14.65 14.65 14.60 14.60 1,160 -0.25(-1.66%)
Sep 02, 2020 14.84 14.85 14.84 14.85 685 -0.14(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.