Skip to main content

S&P Biotech SPDR (NY: XBI )

95.17 +0.26 (+0.27%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.07 15.08 15.01 15.01 40,585 +0.00(+0.00%)
Aug 30, 2006 15.01 15.07 15.00 15.01 179,070 +0.01(+0.04%)
Aug 29, 2006 14.79 15.00 14.79 15.00 4,337 +0.19(+1.31%)
Aug 28, 2006 14.63 14.85 14.63 14.81 12,392 +0.22(+1.53%)
Aug 25, 2006 14.51 14.66 14.51 14.59 173,494 +0.12(+0.83%)
Aug 24, 2006 14.61 14.61 14.42 14.47 15,800 -0.03(-0.18%)
Aug 23, 2006 14.50 14.50 14.37 14.49 20,757 +0.05(+0.36%)
Aug 22, 2006 14.47 14.54 14.35 14.44 28,812 -0.03(-0.22%)
Aug 21, 2006 14.41 14.50 14.41 14.47 17,659 -0.05(-0.38%)
Aug 18, 2006 14.44 14.53 14.40 14.53 13,941 -0.01(-0.07%)
Aug 17, 2006 14.36 14.56 14.36 14.54 35,938 +0.19(+1.33%)
Aug 16, 2006 14.19 14.35 14.19 14.35 11,772 +0.35(+2.51%)
Aug 15, 2006 13.88 14.04 13.86 14.00 73,735 +0.30(+2.19%)
Aug 14, 2006 13.77 13.92 13.70 13.70 7,125 -0.04(-0.31%)
Aug 11, 2006 13.78 13.78 13.67 13.74 9,604 -0.07(-0.49%)
Aug 10, 2006 13.70 13.82 13.70 13.81 19,208 -0.10(-0.70%)
Aug 09, 2006 14.08 14.17 13.90 13.90 4,956 -0.16(-1.17%)
Aug 08, 2006 14.22 14.26 13.99 14.07 21,686 -0.07(-0.50%)
Aug 07, 2006 14.35 14.35 14.14 14.14 6,815 -0.32(-2.23%)
Aug 04, 2006 14.75 14.75 14.33 14.46 24,165 -0.11(-0.78%)
Aug 03, 2006 14.32 14.57 14.24 14.57 13,941 +0.21(+1.46%)
Aug 02, 2006 14.37 14.46 14.36 14.36 137,556 +0.17(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.