Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.16	60.36	59.23	59.52	5,703,750	-0.76(-1.27%)
Aug 30, 2016	60.43	61.14	59.95	60.29	4,436,815	-0.18(-0.29%)
Aug 29, 2016	60.87	60.95	59.86	60.46	5,141,347	-0.06(-0.10%)
Aug 26, 2016	59.96	61.18	59.60	60.52	10,194,490	+0.70(+1.18%)
Aug 25, 2016	60.63	61.39	58.57	59.82	12,797,815	-0.64(-1.06%)
Aug 24, 2016	63.10	64.28	60.16	60.46	14,855,429	-2.71(-4.30%)
Aug 23, 2016	63.43	63.56	62.83	63.18	4,487,994	+0.28(+0.44%)
Aug 22, 2016	61.80	62.97	61.44	62.90	6,711,016	+1.63(+2.67%)
Aug 19, 2016	61.27	61.60	60.86	61.27	4,555,104	-0.36(-0.58%)
Aug 18, 2016	61.28	61.93	60.86	61.62	3,502,321	+0.25(+0.40%)
Aug 17, 2016	61.53	61.81	60.90	61.38	6,056,366	-0.33(-0.53%)
Aug 16, 2016	62.56	62.63	61.62	61.70	5,043,629	-1.05(-1.67%)
Aug 15, 2016	62.26	63.16	62.13	62.75	5,261,072	+0.82(+1.33%)
Aug 12, 2016	61.09	62.06	60.91	61.93	5,099,109	+0.55(+0.90%)
Aug 11, 2016	60.70	61.59	60.06	61.38	4,938,042	+0.99(+1.64%)
Aug 10, 2016	62.13	62.18	60.28	60.38	7,025,161	-1.94(-3.12%)
Aug 09, 2016	62.62	62.62	61.80	62.33	5,517,212	-0.06(-0.10%)
Aug 08, 2016	63.72	63.87	62.06	62.39	6,593,248	-1.20(-1.89%)
Aug 05, 2016	62.92	63.79	62.73	63.58	5,948,672	+0.68(+1.09%)
Aug 04, 2016	63.98	64.34	62.79	62.90	6,477,539	-0.87(-1.37%)
Aug 03, 2016	62.12	63.78	62.03	63.77	7,876,300	+1.37(+2.19%)
Aug 02, 2016	62.98	63.43	61.10	62.41	13,148,274	-0.56(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner