Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 16.93 17.14 16.82 16.93 1,313,165 -0.06(-0.34%)
Aug 30, 2010 17.11 17.23 16.98 16.99 388,661 -0.21(-1.20%)
Aug 27, 2010 16.81 17.23 16.70 17.19 624,399 +0.16(+0.93%)
Aug 26, 2010 17.39 17.39 16.99 17.04 432,059 -0.33(-1.90%)
Aug 25, 2010 16.91 17.38 16.87 17.37 163,911 +0.31(+1.84%)
Aug 24, 2010 17.11 17.19 16.96 17.05 146,698 -0.29(-1.66%)
Aug 23, 2010 17.55 17.66 17.31 17.34 218,246 -0.12(-0.70%)
Aug 20, 2010 17.40 17.54 17.30 17.46 654,156 -0.03(-0.18%)
Aug 19, 2010 17.84 17.84 17.42 17.49 195,723 -0.40(-2.25%)
Aug 18, 2010 17.96 18.08 17.79 17.90 144,911 -0.07(-0.38%)
Aug 17, 2010 17.82 18.08 17.73 17.97 774,156 +0.28(+1.59%)
Aug 16, 2010 17.56 17.86 17.47 17.68 4,136,319 +0.01(+0.05%)
Aug 13, 2010 17.68 17.91 17.68 17.68 209,320 -0.22(-1.23%)
Aug 12, 2010 17.38 17.98 17.38 17.89 227,952 +0.13(+0.75%)
Aug 11, 2010 18.08 18.08 17.69 17.76 283,799 -0.52(-2.86%)
Aug 10, 2010 18.35 18.45 18.09 18.29 478,103 -0.23(-1.22%)
Aug 09, 2010 18.44 18.54 18.34 18.51 346,406 +0.08(+0.42%)
Aug 06, 2010 18.43 18.43 17.94 18.43 850,806 +0.20(+1.12%)
Aug 05, 2010 18.33 18.40 18.21 18.23 367,197 -0.20(-1.07%)
Aug 04, 2010 18.37 18.48 18.13 18.43 157,288 +0.34(+1.89%)
Aug 03, 2010 18.08 18.24 17.92 18.09 156,395 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.