Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Treas Bh ETF (NY: IGVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 53.42 53.42 53.42 53.42 200 -0.03(-0.07%)
Aug 29, 2019 53.52 53.52 53.41 53.45 600 -0.02(-0.03%)
Aug 28, 2019 53.53 53.53 53.42 53.47 2,261 +0.13(+0.24%)
Aug 27, 2019 53.38 53.38 53.27 53.34 388 +0.16(+0.29%)
Aug 26, 2019 53.15 53.19 53.15 53.19 294 +0.08(+0.15%)
Aug 23, 2019 53.10 53.11 53.10 53.11 400 +0.03(+0.07%)
Aug 22, 2019 53.09 53.09 53.08 53.08 488 -0.11(-0.21%)
Aug 21, 2019 53.24 53.24 53.15 53.19 397 -0.03(-0.06%)
Aug 20, 2019 53.27 53.27 53.16 53.22 399 +0.10(+0.19%)
Aug 19, 2019 53.13 53.13 53.07 53.12 443 -0.21(-0.40%)
Aug 16, 2019 53.28 53.33 53.28 53.33 500 -0.07(-0.12%)
Aug 15, 2019 53.35 53.40 53.32 53.40 978 +0.30(+0.57%)
Aug 14, 2019 53.14 53.15 53.05 53.09 992 +0.15(+0.28%)
Aug 13, 2019 52.95 52.95 52.95 52.95 131 +0.10(+0.20%)
Aug 12, 2019 52.78 52.84 52.78 52.84 507 +0.11(+0.21%)
Aug 09, 2019 52.73 52.73 52.73 52.73 200 -0.07(-0.12%)
Aug 08, 2019 52.80 52.80 52.80 52.80 275 -0.06(-0.11%)
Aug 07, 2019 52.86 52.86 52.83 52.85 1,367 +0.18(+0.35%)
Aug 06, 2019 52.66 52.70 52.66 52.67 1,021 +0.07(+0.13%)
Aug 05, 2019 52.66 52.66 52.60 52.60 425 +0.14(+0.27%)
Aug 02, 2019 52.41 52.46 52.40 52.46 1,000 +0.12(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.