Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

31.51 -0.06 (-0.19%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.555 9.663 9.264 9.296 298,155 -0.35(-3.67%)
Aug 28, 2008 9.733 9.739 9.220 9.650 630,827 -0.39(-3.91%)
Aug 27, 2008 10.09 10.25 10.00 10.04 671,048 -0.03(-0.25%)
Aug 26, 2008 10.04 10.09 9.941 10.07 636,289 +0.06(+0.57%)
Aug 25, 2008 9.606 10.12 9.473 10.01 2,561,182 +0.35(+3.60%)
Aug 22, 2008 8.973 9.783 8.973 9.663 525,718 +0.78(+8.84%)
Aug 21, 2008 8.790 9.157 8.575 8.878 230,604 +0.11(+1.30%)
Aug 20, 2008 9.033 9.033 8.714 8.764 258,891 -0.19(-2.09%)
Aug 19, 2008 8.995 9.089 8.871 8.952 132,239 -0.14(-1.58%)
Aug 18, 2008 9.308 9.339 9.027 9.095 202,717 -0.15(-1.62%)
Aug 15, 2008 9.433 9.433 9.039 9.245 0 -0.21(-2.18%)
Aug 14, 2008 9.458 9.545 9.377 9.451 347,475 -0.04(-0.40%)
Aug 13, 2008 9.551 9.733 9.389 9.489 352,071 -0.06(-0.65%)
Aug 12, 2008 9.383 9.764 9.383 9.551 266,223 +0.12(+1.33%)
Aug 11, 2008 9.089 9.595 8.708 9.427 831,508 +0.02(+0.20%)
Aug 08, 2008 9.320 9.920 9.264 9.408 714,827 +0.16(+1.76%)
Aug 07, 2008 9.308 9.370 9.089 9.245 670,315 -0.12(-1.33%)
Aug 06, 2008 9.289 9.370 9.070 9.370 612,651 +0.00(+0.00%)
Aug 05, 2008 9.258 9.370 9.189 9.370 959,195 +0.16(+1.76%)
Aug 04, 2008 9.352 9.395 9.158 9.208 437,718 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.