Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 86.68 87.45 86.64 87.33 1,341,397 +1.19(+1.38%)
Aug 30, 2017 84.77 86.18 84.77 86.14 948,836 +1.46(+1.73%)
Aug 29, 2017 83.89 84.84 83.87 84.68 748,538 +0.30(+0.35%)
Aug 28, 2017 85.07 85.15 83.71 84.38 1,403,453 -0.60(-0.70%)
Aug 25, 2017 85.26 85.51 84.58 84.98 1,185,563 +0.02(+0.02%)
Aug 24, 2017 85.99 86.23 84.92 84.96 922,733 -0.67(-0.78%)
Aug 23, 2017 85.55 86.33 84.74 85.62 729,085 -0.35(-0.41%)
Aug 22, 2017 84.34 86.05 84.34 85.98 1,313,757 +1.82(+2.16%)
Aug 21, 2017 84.44 84.75 83.83 84.15 1,115,518 -0.09(-0.10%)
Aug 18, 2017 83.66 84.88 83.01 84.24 1,843,034 +0.50(+0.59%)
Aug 17, 2017 86.10 86.29 83.72 83.75 1,780,470 -2.57(-2.98%)
Aug 16, 2017 86.79 87.13 85.61 86.31 1,316,285 -0.41(-0.47%)
Aug 15, 2017 86.37 86.82 86.06 86.72 742,314 +0.75(+0.87%)
Aug 14, 2017 85.67 86.04 85.64 85.98 1,176,304 +1.20(+1.42%)
Aug 11, 2017 85.01 85.64 84.67 84.77 1,283,241 -0.24(-0.28%)
Aug 10, 2017 87.04 87.18 84.91 85.01 1,409,678 -2.36(-2.70%)
Aug 09, 2017 87.46 88.24 87.26 87.37 941,892 -0.49(-0.56%)
Aug 08, 2017 89.74 89.74 87.78 87.86 1,177,411 -2.15(-2.39%)
Aug 07, 2017 89.29 90.51 89.13 90.01 973,138 +0.94(+1.06%)
Aug 04, 2017 89.07 87.01 89.07 2,126,298 -0.03(-0.04%)
Aug 03, 2017 91.45 92.76 87.87 89.10 4,538,352 -0.61(-0.68%)
Aug 02, 2017 91.58 91.78 88.75 89.71 1,500,618 -2.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.