Indicators

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

120.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	77.15	77.15	77.15	77.15	234	+0.33(+0.43%)
Aug 30, 2017	76.64	76.89	76.64	76.82	6,753	+0.10(+0.13%)
Aug 29, 2017	76.60	76.74	76.60	76.72	1,035	+0.02(+0.02%)
Aug 28, 2017	76.70	76.70	76.70	76.70	533	-0.21(-0.27%)
Aug 25, 2017	76.83	76.91	76.79	76.91	1,479	+0.40(+0.52%)
Aug 23, 2017				76.51	73	-0.06(-0.08%)
Aug 22, 2017	76.51	76.57	76.51	76.57	975	+0.62(+0.82%)
Aug 21, 2017	75.94	75.94	75.94	75.94	423	-0.09(-0.12%)
Aug 18, 2017	76.05	76.05	76.03	76.03	747	-0.24(-0.31%)
Aug 17, 2017	76.69	76.69	76.27	76.27	352	-0.76(-0.98%)
Aug 16, 2017	77.03	77.03	77.03	77.03	146	+0.33(+0.43%)
Aug 14, 2017				76.70	122	+0.62(+0.81%)
Aug 11, 2017	76.07	76.08	76.07	76.08	525	+0.09(+0.12%)
Aug 10, 2017	76.67	76.67	75.98	75.99	1,499	-1.01(-1.31%)
Aug 09, 2017	77.00	77.00	77.00	77.00	335	-0.41(-0.52%)
Aug 07, 2017				77.41	108	+0.00(+0.00%)
Aug 04, 2017	77.34	77.44	77.34	77.40	766	+0.07(+0.09%)
Aug 03, 2017	77.36	77.37	77.33	77.34	2,199	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.