Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 56.38 57.09 56.28 56.99 465,823 +0.70(+1.25%)
Aug 30, 2017 55.86 56.31 55.54 56.29 398,869 +0.42(+0.75%)
Aug 29, 2017 56.13 56.38 55.79 55.87 298,347 -0.27(-0.49%)
Aug 28, 2017 56.60 56.69 55.95 56.14 402,718 -0.34(-0.61%)
Aug 25, 2017 56.46 56.76 56.32 56.48 380,346 +0.39(+0.70%)
Aug 24, 2017 56.66 56.96 56.02 56.09 569,497 -0.36(-0.64%)
Aug 23, 2017 55.84 56.60 55.58 56.45 276,056 +0.52(+0.93%)
Aug 22, 2017 56.31 56.40 55.91 55.93 367,185 -0.29(-0.52%)
Aug 21, 2017 55.78 56.45 55.52 56.23 324,596 +0.48(+0.86%)
Aug 18, 2017 55.45 56.04 54.97 55.75 412,507 +0.16(+0.28%)
Aug 17, 2017 55.97 56.27 55.55 55.59 289,445 -0.47(-0.84%)
Aug 16, 2017 55.91 56.27 55.80 56.06 379,565 +0.27(+0.49%)
Aug 15, 2017 55.35 55.86 54.95 55.79 443,236 +0.41(+0.74%)
Aug 14, 2017 54.42 55.44 54.33 55.38 361,330 +1.23(+2.27%)
Aug 11, 2017 53.63 54.17 53.59 54.15 455,871 +0.22(+0.42%)
Aug 10, 2017 53.91 54.21 53.71 53.92 232,616 -0.16(-0.29%)
Aug 09, 2017 54.54 54.56 53.79 54.08 498,475 -0.36(-0.66%)
Aug 08, 2017 54.42 54.97 54.10 54.44 685,881 -0.02(-0.04%)
Aug 07, 2017 55.48 55.48 54.28 54.46 334,439 -1.00(-1.80%)
Aug 04, 2017 55.29 55.94 55.07 55.46 500,923 +0.33(+0.60%)
Aug 03, 2017 55.35 55.53 54.90 55.12 364,640 -0.39(-0.70%)
Aug 02, 2017 55.49 55.65 55.11 55.51 296,137 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.