Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 27.06 8 -0.09(-0.34%)
Aug 29, 2017 27.15 27.15 27.15 27.15 398 -0.10(-0.37%)
Aug 21, 2017 27.25 27.25 27.25 0 -0.24(-0.86%)
Aug 17, 2017 27.49 3 -0.17(-0.61%)
Aug 10, 2017 27.66 1 +0.36(+1.31%)
Aug 03, 2017 27.30 27.30 27.30 0 -0.14(-0.53%)
Aug 02, 2017 27.45 27.45 27.45 27.45 706 -0.42(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.