Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.93 23.03 23.03 23.03 2,353,400 +0.15(+0.66%)
Aug 28, 2014 22.82 22.95 22.73 22.88 3,225,953 -0.02(-0.09%)
Aug 27, 2014 22.57 22.98 22.51 22.90 6,756,076 +0.46(+2.05%)
Aug 26, 2014 22.32 22.56 22.23 22.44 4,601,493 +0.19(+0.85%)
Aug 25, 2014 22.05 22.29 21.98 22.25 2,386,360 +0.27(+1.23%)
Aug 22, 2014 22.05 22.05 21.80 21.98 2,492,821 -0.03(-0.14%)
Aug 21, 2014 21.99 22.02 21.66 22.01 2,831,897 +0.14(+0.64%)
Aug 20, 2014 21.72 21.88 21.49 21.87 2,185,636 +0.14(+0.64%)
Aug 19, 2014 21.34 21.74 21.31 21.73 3,570,317 +0.42(+1.97%)
Aug 18, 2014 21.59 21.60 21.25 21.31 2,510,775 -0.22(-1.02%)
Aug 15, 2014 21.44 21.58 21.16 21.53 3,056,331 +0.11(+0.51%)
Aug 14, 2014 21.50 21.61 21.31 21.42 2,436,916 +0.00(+0.00%)
Aug 13, 2014 21.70 21.72 21.34 21.42 3,270,269 -0.25(-1.15%)
Aug 12, 2014 21.74 21.88 21.57 21.67 3,320,405 -0.20(-0.91%)
Aug 11, 2014 21.82 22.00 21.75 21.87 3,764,167 +0.18(+0.83%)
Aug 08, 2014 21.31 21.78 21.24 21.69 4,571,252 +0.39(+1.83%)
Aug 07, 2014 21.08 21.43 21.05 21.30 4,953,491 +0.33(+1.57%)
Aug 06, 2014 20.87 21.21 20.82 20.97 4,078,436 +0.02(+0.10%)
Aug 05, 2014 21.26 21.36 20.75 20.95 5,422,107 -0.52(-2.42%)
Aug 04, 2014 21.16 21.56 21.13 21.47 2,481,027 +0.36(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.