Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.960 3.960 3.831 3.883 154,861 -0.08(-1.96%)
Aug 28, 2009 3.976 4.012 3.934 3.960 111,642 -0.05(-1.16%)
Aug 27, 2009 3.914 4.007 3.888 4.007 155,712 +0.01(+0.26%)
Aug 26, 2009 3.852 4.012 3.852 3.997 177,461 +0.10(+2.66%)
Aug 25, 2009 3.774 3.914 3.774 3.893 186,833 +0.09(+2.31%)
Aug 24, 2009 3.898 3.960 3.805 3.805 92,055 -0.12(-3.03%)
Aug 21, 2009 3.883 3.934 3.848 3.924 125,032 +0.01(+0.13%)
Aug 20, 2009 3.567 3.919 3.562 3.919 186,269 +0.33(+9.08%)
Aug 19, 2009 3.505 3.639 3.494 3.593 66,266 -0.01(-0.29%)
Aug 18, 2009 3.531 3.662 3.515 3.603 91,783 +0.14(+4.04%)
Aug 17, 2009 3.448 3.670 3.324 3.463 220,283 -0.35(-9.14%)
Aug 14, 2009 3.903 3.903 3.702 3.812 187,341 -0.06(-1.56%)
Aug 13, 2009 3.893 3.903 3.779 3.872 85,331 +0.04(+1.08%)
Aug 12, 2009 3.650 3.934 3.650 3.831 217,870 +0.13(+3.64%)
Aug 11, 2009 3.857 3.857 3.624 3.696 176,605 -0.15(-3.78%)
Aug 10, 2009 3.898 3.903 3.831 3.842 98,426 -0.04(-0.91%)
Aug 07, 2009 4.002 4.002 3.805 3.877 274,612 +0.05(+1.20%)
Aug 06, 2009 3.883 3.883 3.795 3.831 186,242 +0.00(+0.00%)
Aug 05, 2009 3.743 3.831 3.624 3.831 117,549 +0.09(+2.31%)
Aug 04, 2009 3.603 3.778 3.520 3.745 239,991 +0.17(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.