Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.348 5.384 5.265 5.317 85,959 -0.06(-1.06%)
Aug 28, 2015 5.337 5.441 5.332 5.374 174,322 -0.01(-0.10%)
Aug 27, 2015 5.255 5.420 5.255 5.379 185,612 +0.10(+1.86%)
Aug 26, 2015 5.187 5.280 5.187 5.280 151,749 +0.10(+2.00%)
Aug 25, 2015 5.317 5.327 5.161 5.177 282,449 -0.05(-0.99%)
Aug 24, 2015 5.312 5.332 5.218 5.229 199,508 -0.23(-4.18%)
Aug 21, 2015 5.555 5.560 5.452 5.457 157,833 -0.10(-1.86%)
Aug 20, 2015 5.591 5.643 5.529 5.560 122,125 -0.06(-1.01%)
Aug 19, 2015 5.601 5.622 5.591 5.617 61,897 -0.03(-0.55%)
Aug 18, 2015 5.601 5.669 5.556 5.648 88,455 +0.06(+1.02%)
Aug 17, 2015 5.565 5.601 5.550 5.591 59,231 +0.00(+0.00%)
Aug 14, 2015 5.555 5.586 5.534 5.591 48,516 +0.03(+0.56%)
Aug 13, 2015 5.519 5.581 5.508 5.560 37,960 +0.03(+0.47%)
Aug 12, 2015 5.539 5.570 5.508 5.534 66,119 -0.03(-0.56%)
Aug 11, 2015 5.524 5.576 5.513 5.565 68,406 +0.05(+0.94%)
Aug 10, 2015 5.576 5.576 5.513 5.513 59,983 -0.05(-0.84%)
Aug 07, 2015 5.508 5.570 5.503 5.560 105,102 +0.03(+0.56%)
Aug 06, 2015 5.524 5.550 5.493 5.529 119,539 -0.02(-0.37%)
Aug 05, 2015 5.539 5.581 5.513 5.550 81,470 +0.00(+0.08%)
Aug 04, 2015 5.565 5.604 5.545 5.545 37,840 -0.02(-0.36%)
Aug 03, 2015 5.539 5.569 5.513 5.565 86,098 +0.03(+0.47%)
Jul 31, 2015 5.508 5.565 5.493 5.539 89,198 +0.05(+0.85%)
Jul 30, 2015 5.472 5.500 5.467 5.493 70,956 +0.01(+0.27%)
Jul 29, 2015 5.420 5.498 5.420 5.478 43,736 +0.03(+0.49%)
Jul 28, 2015 5.431 5.462 5.426 5.451 57,974 +0.05(+0.86%)
Jul 27, 2015 5.503 5.503 5.405 5.405 121,607 -0.09(-1.69%)
Jul 24, 2015 5.462 5.513 5.462 5.498 43,421 +0.02(+0.28%)
Jul 23, 2015 5.555 5.555 5.469 5.482 97,371 -0.06(-1.12%)
Jul 22, 2015 5.508 5.555 5.497 5.545 76,894 +0.04(+0.75%)
Jul 21, 2015 5.503 5.534 5.488 5.503 44,377 +0.02(+0.28%)
Jul 20, 2015 5.560 5.560 5.472 5.488 126,579 -0.05(-0.84%)
Jul 17, 2015 5.565 5.565 5.506 5.534 71,306 -0.01(-0.19%)
Jul 16, 2015 5.513 5.570 5.513 5.545 125,907 +0.06(+1.13%)
Jul 15, 2015 5.457 5.529 5.451 5.482 168,390 +0.02(+0.38%)
Jul 14, 2015 5.477 5.498 5.451 5.462 73,610 -0.03(-0.47%)
Jul 13, 2015 5.462 5.513 5.462 5.488 120,296 +0.03(+0.47%)
Jul 10, 2015 5.394 5.467 5.389 5.462 68,026 +0.07(+1.34%)
Jul 09, 2015 5.405 5.415 5.363 5.389 83,270 +0.02(+0.29%)
Jul 08, 2015 5.363 5.384 5.332 5.374 116,044 +0.02(+0.29%)
Jul 07, 2015 5.348 5.405 5.327 5.358 186,149 +0.06(+1.17%)
Jul 06, 2015 5.270 5.358 5.270 5.296 141,320 -0.01(-0.20%)
Jul 02, 2015 5.291 5.306 5.306 5.306 169,211 +0.01(+0.20%)
Jul 01, 2015 5.358 5.358 5.218 5.296 301,744 +0.01(+0.20%)
Jun 30, 2015 5.296 5.296 5.208 5.286 146,373 +0.03(+0.49%)
Jun 29, 2015 5.275 5.322 5.249 5.260 175,336 -0.04(-0.68%)
Jun 26, 2015 5.312 5.327 5.260 5.296 85,324 +0.01(+0.20%)
Jun 25, 2015 5.358 5.358 5.275 5.286 88,656 -0.04(-0.78%)
Jun 24, 2015 5.410 5.420 5.301 5.327 189,446 -0.10(-1.81%)
Jun 23, 2015 5.425 5.446 5.394 5.425 106,106 -0.03(-0.47%)
Jun 22, 2015 5.457 5.498 5.437 5.451 78,105 -0.02(-0.28%)
Jun 19, 2015 5.503 5.503 5.462 5.467 63,805 -0.05(-0.94%)
Jun 18, 2015 5.425 5.532 5.425 5.519 101,399 +0.08(+1.43%)
Jun 17, 2015 5.415 5.461 5.389 5.441 87,242 +0.02(+0.29%)
Jun 16, 2015 5.384 5.441 5.384 5.425 148,366 +0.01(+0.10%)
Jun 15, 2015 5.436 5.446 5.374 5.420 82,241 -0.03(-0.48%)
Jun 12, 2015 5.488 5.488 5.436 5.446 103,684 -0.04(-0.66%)
Jun 11, 2015 5.462 5.524 5.394 5.482 127,312 -0.12(-2.22%)
Jun 10, 2015 5.524 5.612 5.524 5.607 149,520 +0.06(+1.12%)
Jun 09, 2015 5.596 5.627 5.529 5.545 167,567 -0.07(-1.29%)
Jun 08, 2015 5.648 5.669 5.612 5.617 80,709 -0.04(-0.64%)
Jun 05, 2015 5.643 5.689 5.622 5.653 86,017 -0.04(-0.64%)
Jun 04, 2015 5.731 5.741 5.596 5.689 237,583 -0.08(-1.35%)
Jun 03, 2015 5.834 5.834 5.757 5.767 117,418 -0.09(-1.59%)
Jun 02, 2015 5.798 5.886 5.752 5.860 101,391 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.