Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.528 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.815 4.866 4.701 4.778 206,582 -0.06(-1.28%)
Aug 30, 2010 4.815 4.892 4.794 4.840 77,259 +0.01(+0.11%)
Aug 27, 2010 4.835 4.872 4.742 4.835 74,074 +0.00(+0.00%)
Aug 26, 2010 4.856 4.913 4.815 4.835 143,734 -0.04(-0.74%)
Aug 25, 2010 4.861 4.908 4.809 4.872 94,765 -0.05(-0.95%)
Aug 24, 2010 4.758 4.923 4.737 4.918 153,070 +0.04(+0.85%)
Aug 23, 2010 4.918 4.939 4.835 4.877 185,226 +0.05(+1.07%)
Aug 20, 2010 4.856 4.866 4.784 4.825 77,263 +0.01(+0.11%)
Aug 19, 2010 4.903 4.923 4.799 4.820 138,548 -0.12(-2.51%)
Aug 18, 2010 4.882 4.970 4.840 4.944 100,964 +0.08(+1.70%)
Aug 17, 2010 4.965 4.965 4.820 4.861 102,907 +0.06(+1.19%)
Aug 16, 2010 4.737 4.928 4.727 4.804 85,241 +0.08(+1.64%)
Aug 13, 2010 4.727 4.856 4.711 4.727 97,663 -0.03(-0.54%)
Aug 12, 2010 4.711 4.861 4.711 4.752 133,786 -0.06(-1.29%)
Aug 11, 2010 4.970 5.027 4.815 4.815 122,299 -0.26(-5.10%)
Aug 10, 2010 5.016 5.073 4.903 5.073 155,819 +0.11(+2.19%)
Aug 09, 2010 4.939 4.991 4.923 4.965 80,974 +0.01(+0.21%)
Aug 06, 2010 4.954 4.991 4.892 4.954 103,858 +0.01(+0.21%)
Aug 05, 2010 4.918 4.980 4.918 4.944 127,607 +0.00(+0.00%)
Aug 04, 2010 4.918 4.949 4.898 4.944 154,378 +0.06(+1.17%)
Aug 03, 2010 4.840 4.898 4.778 4.887 256,847 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.