Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.277	8.412	8.246	8.283	115,325	+0.01(+0.06%)
Aug 29, 2002	8.272	8.283	8.210	8.277	60,657	+0.01(+0.06%)
Aug 28, 2002	8.246	8.277	8.153	8.272	187,380	+0.03(+0.38%)
Aug 27, 2002	8.132	8.246	8.101	8.241	146,620	+0.16(+1.92%)
Aug 26, 2002	8.081	8.153	8.081	8.086	119,189	+0.00(+0.00%)
Aug 23, 2002	8.055	8.169	8.039	8.086	82,099	+0.02(+0.19%)
Aug 22, 2002	8.076	8.184	8.029	8.070	116,484	+0.03(+0.32%)
Aug 21, 2002	8.205	8.205	7.998	8.044	104,314	-0.05(-0.58%)
Aug 20, 2002	8.179	8.195	7.982	8.091	98,905	-0.11(-1.39%)
Aug 16, 2002	7.998	8.205	7.998	8.205	79,008	+0.14(+1.73%)
Aug 15, 2002	8.013	8.122	8.013	8.065	128,461	+0.07(+0.84%)
Aug 14, 2002	8.050	8.091	7.931	7.998	95,428	-0.05(-0.64%)
Aug 13, 2002	8.076	8.174	7.962	8.050	79,395	-0.09(-1.14%)
Aug 12, 2002	8.070	8.174	8.003	8.143	94,462	+0.13(+1.68%)
Aug 07, 2002	7.977	8.065	7.972	8.008	89,247	+0.03(+0.39%)
Aug 06, 2002	8.013	8.070	7.946	7.977	84,417	+0.02(+0.20%)
Aug 05, 2002	7.900	8.019	7.858	7.962	91,178	-0.08(-0.97%)
Aug 02, 2002	8.143	8.143	7.956	8.039	90,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.