Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.06 +0.40 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.064 9.165 9.028 9.064 62,027 +0.04(+0.40%)
Aug 28, 2003 9.021 9.079 8.978 9.028 25,890 +0.03(+0.32%)
Aug 27, 2003 8.934 9.021 8.920 8.999 16,337 +0.01(+0.16%)
Aug 26, 2003 8.884 8.992 8.826 8.985 49,151 -0.07(-0.72%)
Aug 25, 2003 9.035 9.057 9.014 9.050 259,739 -0.11(-1.18%)
Aug 22, 2003 9.238 9.238 9.072 9.158 66,734 -0.02(-0.24%)
Aug 21, 2003 9.216 9.274 9.137 9.180 67,704 +0.01(+0.08%)
Aug 20, 2003 9.144 9.230 9.086 9.173 104,394 +0.01(+0.16%)
Aug 19, 2003 9.274 9.281 9.151 9.158 506,880 -0.12(-1.32%)
Aug 18, 2003 9.165 9.281 9.108 9.281 769,943 +0.10(+1.10%)
Aug 15, 2003 9.209 9.209 9.180 9.180 7,476 -0.01(-0.16%)
Aug 14, 2003 9.035 9.194 9.021 9.194 30,321 +0.19(+2.09%)
Aug 13, 2003 9.086 9.100 8.992 9.007 22,014 -0.06(-0.64%)
Aug 12, 2003 8.992 9.064 8.949 9.064 220,972 +0.20(+2.20%)
Aug 11, 2003 8.819 8.927 8.819 8.869 41,259 -0.03(-0.32%)
Aug 08, 2003 8.934 8.942 8.812 8.898 21,460 -0.07(-0.81%)
Aug 07, 2003 8.869 8.970 8.783 8.970 80,164 +0.00(+0.00%)
Aug 06, 2003 8.992 9.035 8.913 8.970 79,472 -0.07(-0.80%)
Aug 05, 2003 9.137 9.158 9.028 9.043 114,363 -0.02(-0.24%)
Aug 04, 2003 9.115 9.115 8.985 9.064 97,748 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.