Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.13 17.33 17.01 17.13 1,298,151 -0.06(-0.34%)
Aug 30, 2010 17.31 17.43 17.18 17.18 384,217 -0.21(-1.20%)
Aug 27, 2010 17.00 17.43 16.89 17.39 617,260 +0.16(+0.93%)
Aug 26, 2010 17.59 17.59 17.19 17.23 427,119 -0.33(-1.90%)
Aug 25, 2010 17.10 17.58 17.06 17.57 162,037 +0.32(+1.84%)
Aug 24, 2010 17.31 17.39 17.16 17.25 145,021 -0.29(-1.66%)
Aug 23, 2010 17.75 17.87 17.51 17.54 215,751 -0.12(-0.70%)
Aug 20, 2010 17.60 17.74 17.50 17.66 646,677 -0.03(-0.18%)
Aug 19, 2010 18.04 18.05 17.62 17.70 193,485 -0.41(-2.25%)
Aug 18, 2010 18.17 18.29 17.99 18.11 143,254 -0.07(-0.38%)
Aug 17, 2010 18.03 18.29 17.93 18.17 765,304 +0.28(+1.59%)
Aug 16, 2010 17.76 18.06 17.67 17.89 4,089,027 +0.01(+0.05%)
Aug 13, 2010 17.88 18.11 17.88 17.88 206,927 -0.22(-1.23%)
Aug 12, 2010 17.59 18.19 17.59 18.10 225,346 +0.13(+0.74%)
Aug 11, 2010 18.28 18.28 17.89 17.97 280,554 -0.53(-2.86%)
Aug 10, 2010 18.56 18.66 18.30 18.50 472,637 -0.23(-1.22%)
Aug 09, 2010 18.65 18.75 18.55 18.73 342,445 +0.08(+0.42%)
Aug 06, 2010 18.65 18.65 18.15 18.65 841,078 +0.21(+1.12%)
Aug 05, 2010 18.54 18.62 18.43 18.44 362,999 -0.20(-1.07%)
Aug 04, 2010 18.58 18.69 18.34 18.64 155,489 +0.35(+1.89%)
Aug 03, 2010 18.28 18.45 18.13 18.29 154,607 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.