Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.670 +0.025 (+0.44%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 269.10 276.30 268.00 275.10 0 +5.20(+1.93%)
Aug 29, 2013 267.70 273.45 267.50 269.90 0 +0.20(+0.07%)
Aug 28, 2013 268.60 272.00 267.50 269.70 0 -0.10(-0.04%)
Aug 27, 2013 272.00 273.50 269.50 269.80 0 -3.80(-1.39%)
Aug 26, 2013 273.40 277.20 272.60 273.60 0 +0.30(+0.11%)
Aug 23, 2013 275.50 278.70 272.10 273.30 0 -2.90(-1.05%)
Aug 22, 2013 274.00 278.80 273.20 276.20 0 +1.60(+0.58%)
Aug 21, 2013 276.20 278.80 273.00 274.60 29,959 -4.20(-1.51%)
Aug 20, 2013 275.40 281.00 272.80 278.80 0 +2.50(+0.90%)
Aug 19, 2013 275.40 278.50 274.10 276.30 0 -0.10(-0.04%)
Aug 16, 2013 278.30 278.70 275.00 276.40 0 -0.20(-0.07%)
Aug 15, 2013 279.90 282.39 274.20 276.60 40,446 -5.40(-1.91%)
Aug 14, 2013 279.50 282.50 278.01 282.00 0 +4.60(+1.66%)
Aug 13, 2013 271.80 278.40 270.50 277.40 52,981 +3.90(+1.43%)
Aug 12, 2013 277.60 277.60 271.50 273.50 59,343 -1.80(-0.65%)
Aug 09, 2013 276.70 279.80 273.50 275.30 52,785 -2.40(-0.86%)
Aug 08, 2013 272.00 283.00 270.20 277.70 143,489 +9.80(+3.66%)
Aug 07, 2013 280.00 282.20 267.20 267.90 171,544 -14.30(-5.07%)
Aug 06, 2013 292.40 292.50 278.50 282.20 119,353 -10.00(-3.42%)
Aug 05, 2013 287.19 294.20 282.00 292.20 111,167 +9.30(+3.29%)
Aug 02, 2013 288.60 291.00 262.60 282.90 487,729 -35.80(-11.23%)
Aug 01, 2013 327.60 331.00 314.10 318.70 83,705 -8.99(-2.74%)
Jul 31, 2013 327.50 332.50 324.60 327.69 0 +4.59(+1.42%)
Jul 30, 2013 311.70 326.00 311.34 323.10 0 +12.00(+3.86%)
Jul 29, 2013 307.50 312.20 306.30 311.10 0 +3.60(+1.17%)
Jul 26, 2013 306.10 309.90 303.30 307.50 0 -1.10(-0.36%)
Jul 25, 2013 302.30 310.50 302.30 308.60 0 +5.10(+1.68%)
Jul 24, 2013 311.00 313.70 302.82 303.50 0 -6.10(-1.97%)
Jul 23, 2013 314.40 317.20 306.80 309.60 0 -3.80(-1.21%)
Jul 22, 2013 317.50 322.20 312.70 313.40 64,696 -3.90(-1.23%)
Jul 19, 2013 318.80 322.49 315.50 317.30 0 -1.20(-0.38%)
Jul 18, 2013 321.70 325.00 315.52 318.50 80,118 -2.31(-0.72%)
Jul 17, 2013 325.00 329.80 319.30 320.81 41,054 -1.89(-0.59%)
Jul 16, 2013 335.80 337.70 320.40 322.70 75,226 -12.30(-3.67%)
Jul 15, 2013 320.00 338.80 319.90 335.00 0 +15.60(+4.88%)
Jul 12, 2013 323.30 330.00 318.60 319.40 0 -5.60(-1.72%)
Jul 11, 2013 320.00 328.20 320.00 325.00 0 +8.20(+2.59%)
Jul 10, 2013 320.30 327.40 314.20 316.80 80,864 -3.60(-1.12%)
Jul 09, 2013 332.30 332.50 318.80 320.40 0 -9.10(-2.76%)
Jul 08, 2013 316.00 330.20 315.00 329.50 0 +14.70(+4.67%)
Jul 05, 2013 322.50 324.40 310.60 314.80 0 -6.20(-1.93%)
Jul 03, 2013 323.00 325.00 317.50 321.00 0 -4.40(-1.35%)
Jul 02, 2013 345.80 348.25 318.10 325.40 0 -23.50(-6.74%)
Jul 01, 2013 336.10 354.00 334.75 348.90 0 +13.60(+4.06%)
Jun 28, 2013 333.40 344.40 325.50 335.30 138,716 +29.40(+9.61%)
Jun 26, 2013 288.70 306.30 288.60 305.90 0 +21.40(+7.52%)
Jun 25, 2013 280.60 288.50 280.20 284.50 0 +5.50(+1.97%)
Jun 24, 2013 282.60 284.80 276.10 279.00 0 -7.10(-2.48%)
Jun 21, 2013 290.00 290.30 283.00 286.10 36,932 -1.70(-0.59%)
Jun 20, 2013 295.00 295.00 285.80 287.80 0 -9.00(-3.03%)
Jun 19, 2013 299.60 303.20 295.10 296.80 0 -3.60(-1.20%)
Jun 18, 2013 297.50 304.00 295.80 300.40 0 +2.80(+0.94%)
Jun 17, 2013 297.70 299.70 295.00 297.60 0 +1.90(+0.64%)
Jun 14, 2013 299.30 302.00 292.00 295.70 0 -3.70(-1.24%)
Jun 13, 2013 297.10 301.20 294.50 299.40 40,739 +2.50(+0.84%)
Jun 12, 2013 299.00 302.40 295.00 296.90 28,676 -0.40(-0.13%)
Jun 11, 2013 298.50 300.80 295.10 297.30 43,713 -4.10(-1.36%)
Jun 10, 2013 305.50 306.06 297.50 301.40 0 -3.90(-1.28%)
Jun 07, 2013 301.50 306.80 300.40 305.30 0 +4.90(+1.63%)
Jun 06, 2013 293.80 301.70 293.80 300.40 0 +6.40(+2.18%)
Jun 05, 2013 303.20 307.50 293.00 294.00 0 -4.10(-1.38%)
Jun 04, 2013 304.40 305.10 295.20 298.10 0 -8.20(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.