Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 34.47 34.52 34.29 34.45 29,225 +0.21(+0.61%)
Aug 30, 2012 34.47 34.47 34.21 34.24 27,997 -0.30(-0.87%)
Aug 29, 2012 34.55 34.62 34.49 34.54 27,520 -0.04(-0.12%)
Aug 27, 2012 34.63 34.74 34.58 34.58 55,021 -0.14(-0.40%)
Aug 24, 2012 34.45 34.76 34.45 34.72 45,853 +0.27(+0.78%)
Aug 23, 2012 34.62 34.62 34.40 34.45 39,731 -0.36(-1.03%)
Aug 22, 2012 34.67 34.82 34.55 34.81 18,409 +0.08(+0.23%)
Aug 21, 2012 34.83 34.98 34.65 34.73 10,924 +0.06(+0.17%)
Aug 20, 2012 34.55 34.73 34.49 34.67 52,099 -0.02(-0.06%)
Aug 17, 2012 34.69 34.83 34.57 34.69 11,124 +0.05(+0.14%)
Aug 16, 2012 34.52 34.74 34.48 34.64 29,630 +0.28(+0.81%)
Aug 15, 2012 34.32 34.41 34.30 34.36 14,352 +0.03(+0.09%)
Aug 14, 2012 34.42 34.43 34.27 34.33 26,504 +0.10(+0.29%)
Aug 13, 2012 34.36 34.36 34.15 34.23 59,109 -0.16(-0.47%)
Aug 11, 2012 34.08 34.39 34.08 34.39 23,055 +0.00(+0.00%)
Aug 10, 2012 34.08 34.39 34.08 34.39 23,055 +0.01(+0.03%)
Aug 09, 2012 34.24 34.45 34.24 34.38 17,807 -0.06(-0.17%)
Aug 08, 2012 34.38 34.57 34.38 34.44 122,205 -0.27(-0.78%)
Aug 07, 2012 34.83 34.96 34.71 34.71 49,964 +0.13(+0.38%)
Aug 06, 2012 34.53 34.70 34.48 34.58 22,707 +0.12(+0.35%)
Aug 03, 2012 34.30 34.51 34.27 34.46 19,102 +0.80(+2.38%)
Aug 02, 2012 33.82 33.98 33.52 33.66 34,424 -0.58(-1.69%)
Aug 01, 2012 34.40 34.49 34.17 34.24 39,781 -0.03(-0.09%)
Jul 31, 2012 34.47 34.47 34.24 34.27 2,565,038 -0.29(-0.84%)
Jul 30, 2012 34.33 34.60 34.29 34.56 10,444 -0.01(-0.03%)
Jul 27, 2012 34.12 34.68 34.10 34.57 12,691 +0.58(+1.71%)
Jul 26, 2012 33.80 34.01 33.75 33.99 44,413 +0.96(+2.91%)
Jul 25, 2012 33.09 33.20 32.88 33.03 33,883 +0.07(+0.21%)
Jul 24, 2012 33.27 33.27 32.77 32.96 32,649 -0.44(-1.31%)
Jul 23, 2012 33.15 33.46 33.08 33.40 45,351 -0.45(-1.33%)
Jul 20, 2012 33.92 34.01 33.79 33.85 23,938 -0.57(-1.66%)
Jul 19, 2012 34.36 34.48 34.30 34.42 17,062 +0.12(+0.34%)
Jul 18, 2012 34.00 34.36 34.00 34.30 18,541 +0.15(+0.45%)
Jul 17, 2012 34.08 34.20 33.72 34.15 94,888 +0.14(+0.41%)
Jul 16, 2012 33.90 34.09 33.80 34.01 10,334 -0.06(-0.18%)
Jul 14, 2012 33.64 34.07 33.64 34.07 47,863 +0.00(+0.00%)
Jul 13, 2012 33.64 34.07 33.64 34.07 47,863 +0.51(+1.52%)
Jul 12, 2012 33.42 33.63 33.29 33.56 18,278 -0.10(-0.30%)
Jul 11, 2012 33.63 33.69 33.49 33.66 23,092 +0.27(+0.81%)
Jul 10, 2012 33.70 33.72 33.32 33.39 28,591 -0.18(-0.54%)
Jul 09, 2012 33.47 33.57 33.36 33.57 21,177 +0.00(+0.00%)
Jul 06, 2012 33.44 33.57 33.37 33.57 141,890 -0.15(-0.44%)
Jul 05, 2012 33.76 33.83 33.63 33.72 28,095 -0.44(-1.29%)
Jul 03, 2012 33.95 34.18 33.95 34.16 31,528 +0.06(+0.18%)
Jul 02, 2012 33.98 34.11 33.75 34.10 25,979 +0.18(+0.53%)
Jun 30, 2012 33.71 33.92 33.67 33.92 36,826 -0.04(-0.12%)
Jun 29, 2012 33.71 33.96 33.67 33.96 44,253 +0.99(+3.00%)
Jun 28, 2012 32.57 32.97 32.55 32.97 30,682 +0.12(+0.37%)
Jun 27, 2012 32.57 32.90 32.57 32.85 18,200 +0.39(+1.20%)
Jun 26, 2012 32.45 32.51 32.22 32.46 21,016 +0.22(+0.68%)
Jun 25, 2012 32.32 32.33 32.16 32.24 23,257 -0.59(-1.80%)
Jun 22, 2012 32.87 32.87 32.65 32.83 41,692 +0.34(+1.05%)
Jun 21, 2012 33.16 33.16 32.42 32.49 91,384 -0.68(-2.05%)
Jun 20, 2012 33.31 33.31 33.00 33.17 54,636 -0.70(-2.07%)
Jun 19, 2012 33.71 34.10 33.68 33.87 146,731 +0.35(+1.04%)
Jun 18, 2012 33.35 33.61 33.35 33.52 31,875 -0.19(-0.56%)
Jun 15, 2012 33.45 33.71 33.43 33.71 403,121 +0.42(+1.26%)
Jun 14, 2012 32.96 33.37 32.92 33.29 146,156 +0.39(+1.19%)
Jun 13, 2012 32.88 33.16 32.84 32.90 47,949 -0.15(-0.45%)
Jun 12, 2012 32.83 33.06 32.72 33.05 27,385 +0.33(+1.01%)
Jun 11, 2012 33.21 33.21 32.72 32.72 20,516 -0.36(-1.09%)
Jun 08, 2012 32.79 33.11 32.69 33.08 32,828 +0.09(+0.27%)
Jun 07, 2012 33.28 33.28 32.90 32.99 44,102 +0.09(+0.27%)
Jun 06, 2012 32.46 32.91 32.46 32.90 47,615 +0.50(+1.54%)
Jun 05, 2012 32.16 32.43 32.10 32.40 34,589 +0.04(+0.12%)
Jun 04, 2012 32.35 32.39 32.10 32.36 89,992 +0.31(+0.97%)
Jun 02, 2012 32.22 32.42 31.97 32.05 89,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.