Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,187.66 +32.97 (+1.05%)
Daily Price Updated: 5:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2942 2950 2921 2950 0 -6.73(-0.23%)
Aug 30, 2010 2950 2965 2949 2957 0 +18.32(+0.62%)
Aug 29, 2010 2925 2949 2925 2939 0 +0.00(+0.00%)
Aug 27, 2010 2925 2949 2925 2939 0 +12.87(+0.44%)
Aug 26, 2010 2932 2935 2923 2926 0 -0.68(-0.02%)
Aug 25, 2010 2915 2930 2910 2927 0 +3.70(+0.13%)
Aug 24, 2010 2922 2948 2919 2923 0 -3.14(-0.11%)
Aug 23, 2010 2935 2938 2917 2926 0 -10.49(-0.36%)
Aug 21, 2010 2935 2943 2926 2936 0 +0.00(+0.00%)
Aug 20, 2010 2935 2943 2926 2936 0 -10.29(-0.35%)
Aug 19, 2010 2936 2952 2923 2947 0 +27.40(+0.94%)
Aug 18, 2010 2933 2941 2919 2919 0 -3.99(-0.14%)
Aug 17, 2010 2933 2939 2923 2923 0 -10.15(-0.35%)
Aug 16, 2010 2921 2944 2916 2934 0 -6.46(-0.22%)
Aug 15, 2010 2929 2949 2928 2940 0 +0.00(+0.00%)
Aug 14, 2010 2927 2949 2927 2940 0 +0.00(+0.00%)
Aug 13, 2010 2929 2949 2928 2940 0 +12.93(+0.44%)
Aug 12, 2010 2931 2933 2917 2927 0 -22.22(-0.75%)
Aug 11, 2010 2949 2949 2949 0 -35.03(-1.17%)
Aug 10, 2010 2998 3003 2982 2984 0 -10.77(-0.36%)
Aug 09, 2010 3004 3004 2979 2995 0 +0.00(+0.00%)
Aug 08, 2010 3007 3007 2979 2995 0 +0.00(+0.00%)
Aug 07, 2010 3007 3007 2979 2995 0 +0.00(+0.00%)
Aug 06, 2010 3004 3004 2979 2995 0 -11.70(-0.39%)
Aug 05, 2010 3016 3016 3001 3007 0 +4.89(+0.16%)
Aug 04, 2010 3011 3012 2997 3002 0 -12.90(-0.43%)
Aug 03, 2010 3039 3043 3004 3015 0 -10.27(-0.34%)
Aug 02, 2010 3012 3025 3006 3025 0 +37.34(+1.25%)
Aug 01, 2010 3018 3018 2980 2988 0 +0.00(+0.00%)
Jul 31, 2010 3018 3018 2980 2988 0 +0.00(+0.00%)
Jul 30, 2010 3018 3018 2980 2988 0 -9.95(-0.33%)
Jul 29, 2010 2985 2998 2981 2998 0 +12.27(+0.41%)
Jul 28, 2010 2977 2997 2973 2985 0 +6.00(+0.20%)
Jul 27, 2010 2987 2991 2976 2979 0 +12.39(+0.42%)
Jul 26, 2010 2977 2980 2963 2967 0 -6.48(-0.22%)
Jul 25, 2010 2956 2979 2956 2973 0 +0.00(+0.00%)
Jul 24, 2010 2956 2979 2956 2973 0 +0.00(+0.00%)
Jul 23, 2010 2973 2979 2963 2973 0 +17.80(+0.60%)
Jul 22, 2010 2931 2956 2928 2956 0 +29.58(+1.01%)
Jul 21, 2010 2953 2959 2926 2926 0 -22.52(-0.76%)
Jul 20, 2010 2950 2955 2943 2949 0 +3.19(+0.11%)
Jul 19, 2010 2937 2957 2932 2945 0 -12.30(-0.42%)
Jul 18, 2010 2949 2959 2939 2958 0 +0.00(+0.00%)
Jul 17, 2010 2949 2959 2939 2958 0 +0.00(+0.00%)
Jul 16, 2010 2949 2959 2939 2958 0 +14.17(+0.48%)
Jul 15, 2010 2949 2956 2935 2944 0 -9.26(-0.31%)
Jul 14, 2010 2952 2955 2942 2953 0 +24.11(+0.82%)
Jul 13, 2010 2938 2939 2919 2929 0 +11.53(+0.40%)
Jul 12, 2010 2897 2919 2896 2917 0 +0.00(+0.00%)
Jul 10, 2010 2905 2919 2896 2917 0 +0.00(+0.00%)
Jul 09, 2010 2905 2919 2896 2917 0 +20.02(+0.69%)
Jul 08, 2010 2896 2899 2887 2897 0 +36.12(+1.26%)
Jul 07, 2010 2864 2876 2853 2861 0 -6.99(-0.24%)
Jul 06, 2010 2829 2873 2827 2868 0 +23.83(+0.84%)
Jul 03, 2010 2820 2854 2820 2844 0 +0.00(+0.00%)
Jul 02, 2010 2820 2854 2820 2844 0 +23.84(+0.85%)
Jul 01, 2010 2822 2830 2814 2820 0 -15.16(-0.53%)
Jun 30, 2010 2770 2836 2770 2836 0 +5.17(+0.18%)
Jun 29, 2010 2882 2883 2818 2830 0 -21.30(-0.75%)
Jun 27, 2010 2848 2859 2832 2852 0 +0.00(+0.00%)
Jun 26, 2010 2848 2859 2832 2852 0 +0.00(+0.00%)
Jun 25, 2010 2834 2859 2832 2852 0 +4.03(+0.14%)
Jun 24, 2010 2874 2876 2842 2848 0 -23.44(-0.82%)
Jun 23, 2010 2855 2871 2849 2871 0 -1.25(-0.04%)
Jun 22, 2010 2877 2888 2870 2872 0 -13.34(-0.46%)
Jun 21, 2010 2863 2890 2861 2886 0 +52.24(+1.84%)
Jun 20, 2010 2844 2855 2833 2833 0 +0.00(+0.00%)
Jun 19, 2010 2844 2855 2833 2833 0 +0.00(+0.00%)
Jun 18, 2010 2853 2855 2833 2833 0 -10.55(-0.37%)
Jun 17, 2010 2848 2856 2834 2844 0 -2.99(-0.11%)
Jun 16, 2010 2844 2858 2840 2847 0 +28.73(+1.02%)
Jun 15, 2010 2813 2826 2809 2818 0 +0.14(+0.00%)
Jun 14, 2010 2804 2819 2801 2818 0 +21.78(+0.78%)
Jun 13, 2010 2780 2806 2780 2796 0 +0.00(+0.00%)
Jun 12, 2010 2780 2806 2780 2796 0 +0.00(+0.00%)
Jun 11, 2010 2804 2806 2787 2796 0 +16.71(+0.60%)
Jun 10, 2010 2752 2780 2750 2780 0 +33.78(+1.23%)
Jun 09, 2010 2744 2766 2741 2746 0 -0.81(-0.03%)
Jun 08, 2010 2752 2773 2747 2747 0 -5.27(-0.19%)
Jun 07, 2010 2737 2765 2727 2752 0 -54.63(-1.95%)
Jun 06, 2010 2793 2822 2778 2807 0 +0.00(+0.00%)
Jun 05, 2010 2793 2822 2778 2807 0 +0.00(+0.00%)
Jun 04, 2010 2787 2822 2778 2807 0 +13.04(+0.47%)
Jun 03, 2010 2766 2794 2763 2793 0 +65.90(+2.42%)
Jun 02, 2010 2711 2741 2711 2728 0 +12.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.