Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 149.69 151.14 148.94 149.69 366,825 -1.03(-0.69%)
Aug 28, 2008 146.14 150.72 145.58 150.72 463,183 +4.00(+2.72%)
Aug 27, 2008 142.97 147.41 141.76 146.72 436,433 +3.62(+2.53%)
Aug 26, 2008 142.71 143.76 140.30 143.11 475,593 +0.74(+0.52%)
Aug 25, 2008 146.41 146.41 142.36 142.36 538,007 -4.60(-3.13%)
Aug 22, 2008 146.34 147.43 143.92 146.96 421,195 +1.27(+0.87%)
Aug 21, 2008 141.50 146.25 141.50 145.69 362,974 +0.59(+0.40%)
Aug 20, 2008 142.90 146.36 141.38 145.10 566,895 +1.65(+1.15%)
Aug 19, 2008 142.97 144.69 140.83 143.45 636,249 -1.45(-1.00%)
Aug 18, 2008 149.31 149.78 144.85 144.90 342,198 -4.41(-2.95%)
Aug 15, 2008 150.78 153.12 147.62 149.31 0 -0.55(-0.37%)
Aug 14, 2008 150.21 153.58 147.39 149.86 2,204,597 -1.83(-1.20%)
Aug 13, 2008 154.75 155.27 150.86 151.68 753,797 -3.05(-1.97%)
Aug 12, 2008 158.13 161.16 153.15 154.73 1,020,016 -4.26(-2.68%)
Aug 11, 2008 152.96 159.41 150.82 158.99 1,005,862 +5.63(+3.67%)
Aug 08, 2008 149.04 155.69 148.31 153.36 451,806 +3.71(+2.48%)
Aug 07, 2008 153.12 153.73 147.96 149.65 669,382 -4.42(-2.87%)
Aug 06, 2008 157.09 157.17 152.74 154.06 539,047 -3.20(-2.04%)
Aug 05, 2008 149.58 157.26 149.58 157.26 996,640 +7.48(+4.99%)
Aug 04, 2008 150.12 151.99 147.79 149.79 540,998 -1.32(-0.88%)
Aug 01, 2008 149.86 152.23 145.89 151.11 823,806 +1.80(+1.20%)
Jul 31, 2008 150.20 152.43 148.86 149.31 605,369 -3.30(-2.16%)
Jul 30, 2008 152.92 156.06 146.98 152.61 727,637 +0.21(+0.14%)
Jul 29, 2008 152.41 152.41 144.70 152.41 863,999 +8.10(+5.61%)
Jul 28, 2008 149.81 152.33 144.05 144.31 822,462 -6.10(-4.05%)
Jul 25, 2008 146.24 151.64 144.31 150.41 729,446 +4.34(+2.97%)
Jul 24, 2008 154.28 154.28 145.30 146.07 1,013,647 -7.28(-4.75%)
Jul 23, 2008 149.61 154.77 148.25 153.35 1,391,481 +1.14(+0.75%)
Jul 22, 2008 146.07 152.22 140.59 152.22 1,255,510 +5.32(+3.62%)
Jul 21, 2008 149.56 153.64 144.90 146.90 1,083,483 -3.31(-2.20%)
Jul 18, 2008 143.24 153.56 140.89 150.20 2,429,040 +6.71(+4.68%)
Jul 17, 2008 132.28 148.57 127.74 143.49 3,717,065 +20.19(+16.38%)
Jul 16, 2008 113.27 123.91 111.79 123.30 3,566,072 +10.18(+9.00%)
Jul 15, 2008 113.86 116.59 107.62 113.12 2,141,345 -1.69(-1.47%)
Jul 14, 2008 121.53 123.33 114.59 114.81 971,854 -5.57(-4.62%)
Jul 11, 2008 116.74 121.89 115.55 120.38 1,691,105 +1.21(+1.02%)
Jul 10, 2008 115.92 122.65 114.51 119.16 1,344,553 +4.32(+3.76%)
Jul 09, 2008 119.93 120.93 114.38 114.84 1,229,508 -5.08(-4.23%)
Jul 08, 2008 111.90 119.92 111.17 119.92 1,152,406 +6.78(+5.99%)
Jul 07, 2008 117.12 118.39 111.79 113.14 1,586,737 -3.69(-3.16%)
Jul 04, 2008 116.72 117.12 113.69 116.83 852,908 +0.00(+0.00%)
Jul 03, 2008 116.72 117.12 113.69 116.83 852,908 +1.01(+0.87%)
Jul 02, 2008 122.64 124.02 114.94 115.82 1,752,617 -5.46(-4.50%)
Jul 01, 2008 119.71 123.12 117.34 121.28 1,494,302 -0.67(-0.55%)
Jun 30, 2008 125.45 125.45 118.41 121.95 1,436,366 -0.41(-0.34%)
Jun 27, 2008 125.78 126.27 121.69 122.37 4,230,769 -2.14(-1.72%)
Jun 26, 2008 128.16 128.53 124.24 124.50 933,446 -6.10(-4.67%)
Jun 25, 2008 133.36 135.34 129.71 130.60 1,075,027 -3.15(-2.35%)
Jun 24, 2008 139.65 139.65 132.07 133.75 1,060,151 -3.75(-2.73%)
Jun 23, 2008 140.99 142.00 135.98 137.50 1,073,762 +1.76(+1.30%)
Jun 20, 2008 140.69 141.07 133.72 135.73 846,885 -6.22(-4.38%)
Jun 19, 2008 140.90 142.31 137.63 141.96 763,609 +0.74(+0.52%)
Jun 18, 2008 139.69 143.77 139.19 141.22 692,791 +0.25(+0.18%)
Jun 17, 2008 144.86 146.61 140.22 140.97 577,716 -2.82(-1.96%)
Jun 16, 2008 143.85 145.97 141.25 143.79 660,115 -1.07(-0.74%)
Jun 13, 2008 141.59 144.86 139.85 144.86 781,378 +5.03(+3.60%)
Jun 12, 2008 140.56 143.46 138.30 139.83 938,127 -0.03(-0.03%)
Jun 11, 2008 145.57 145.59 139.73 139.87 706,898 -6.19(-4.24%)
Jun 10, 2008 146.61 148.47 144.64 146.06 630,569 -1.32(-0.89%)
Jun 09, 2008 147.13 149.89 144.72 147.38 375,411 +0.27(+0.18%)
Jun 06, 2008 152.08 152.15 147.11 147.11 393,095 -6.90(-4.48%)
Jun 05, 2008 149.86 154.01 149.86 154.01 531,737 +5.16(+3.47%)
Jun 04, 2008 149.51 151.12 148.18 148.84 577,393 -0.91(-0.61%)
Jun 03, 2008 151.05 151.86 147.25 149.75 847,152 -1.91(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.