Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 37.61 38.09 37.51 38.05 239,736 +0.47(+1.25%)
Aug 28, 2003 37.48 37.69 37.20 37.58 361,051 +0.10(+0.27%)
Aug 27, 2003 37.53 37.53 37.11 37.48 300,016 -0.06(-0.16%)
Aug 26, 2003 37.51 37.56 37.04 37.54 402,958 -0.02(-0.06%)
Aug 25, 2003 37.88 37.88 37.47 37.56 371,622 -0.46(-1.20%)
Aug 22, 2003 38.12 38.34 37.97 38.01 639,045 -0.05(-0.13%)
Aug 21, 2003 37.45 38.12 37.32 38.06 593,363 +0.61(+1.63%)
Aug 20, 2003 37.45 37.55 37.00 37.45 259,368 +0.01(+0.01%)
Aug 19, 2003 37.77 37.77 37.20 37.45 553,092 -0.31(-0.83%)
Aug 18, 2003 37.47 37.86 37.27 37.76 361,681 +0.33(+0.88%)
Aug 15, 2003 37.31 37.44 37.14 37.43 135,410 +0.07(+0.18%)
Aug 14, 2003 37.08 37.44 36.83 37.36 271,827 +0.28(+0.76%)
Aug 13, 2003 37.05 37.19 36.79 37.08 440,838 +0.00(+0.00%)
Aug 12, 2003 36.42 37.08 36.42 37.08 452,290 +0.77(+2.12%)
Aug 11, 2003 36.29 36.60 35.92 36.31 229,291 -0.05(-0.13%)
Aug 08, 2003 36.16 36.49 36.08 36.36 325,311 +0.20(+0.56%)
Aug 07, 2003 35.81 36.20 35.52 36.16 333,617 +0.36(+1.01%)
Aug 06, 2003 35.45 36.18 35.33 35.80 405,349 +0.35(+1.00%)
Aug 05, 2003 36.07 36.18 35.39 35.45 541,892 -0.52(-1.44%)
Aug 04, 2003 36.26 36.26 35.49 35.96 500,866 -0.30(-0.82%)
Aug 01, 2003 37.08 37.08 36.14 36.26 534,089 -0.82(-2.21%)
Jul 31, 2003 36.73 37.44 36.73 37.08 591,601 +0.48(+1.32%)
Jul 30, 2003 36.74 36.74 36.25 36.60 580,023 -0.21(-0.58%)
Jul 29, 2003 37.39 37.39 36.64 36.81 443,984 -0.56(-1.49%)
Jul 28, 2003 37.25 37.46 37.05 37.37 693,662 +0.17(+0.46%)
Jul 25, 2003 37.08 37.20 36.31 37.20 524,022 +0.30(+0.82%)
Jul 24, 2003 36.71 37.33 36.70 36.90 512,696 +0.25(+0.68%)
Jul 23, 2003 37.19 37.19 36.32 36.65 470,160 -0.44(-1.19%)
Jul 22, 2003 37.03 37.26 36.47 37.09 707,631 +0.08(+0.23%)
Jul 21, 2003 37.17 37.40 36.83 37.00 765,142 -0.17(-0.46%)
Jul 18, 2003 36.76 37.28 36.51 37.17 383,200 +0.62(+1.70%)
Jul 17, 2003 37.25 37.25 36.13 36.55 657,293 -0.70(-1.88%)
Jul 16, 2003 37.45 37.45 36.96 37.25 335,630 -0.04(-0.11%)
Jul 15, 2003 37.82 38.12 37.12 37.29 622,559 -0.10(-0.27%)
Jul 14, 2003 36.82 37.76 36.79 37.40 627,467 +0.95(+2.60%)
Jul 11, 2003 36.02 36.47 35.48 36.45 323,675 +0.42(+1.18%)
Jul 10, 2003 36.72 36.72 35.83 36.02 445,368 -0.69(-1.89%)
Jul 09, 2003 37.38 37.39 36.25 36.72 723,739 -0.67(-1.79%)
Jul 08, 2003 36.28 37.43 36.25 37.38 675,037 +1.14(+3.16%)
Jul 07, 2003 35.62 36.44 35.61 36.24 509,172 +0.88(+2.49%)
Jul 03, 2003 35.39 35.57 35.34 35.36 283,404 -0.13(-0.37%)
Jul 02, 2003 35.47 36.01 35.19 35.49 797,107 +0.03(+0.08%)
Jul 01, 2003 34.41 35.47 34.31 35.47 556,616 +1.06(+3.08%)
Jun 30, 2003 34.47 34.70 34.22 34.41 732,926 +0.07(+0.22%)
Jun 27, 2003 34.59 34.96 34.17 34.33 334,120 -0.32(-0.93%)
Jun 26, 2003 34.26 34.80 34.22 34.66 566,306 +0.40(+1.16%)
Jun 25, 2003 34.25 34.92 34.08 34.26 406,104 +0.14(+0.42%)
Jun 24, 2003 33.84 34.35 33.84 34.12 600,159 +0.30(+0.88%)
Jun 23, 2003 34.35 34.35 33.38 33.82 475,697 -0.54(-1.56%)
Jun 20, 2003 34.35 34.83 34.17 34.35 564,418 +0.11(+0.31%)
Jun 19, 2003 34.86 35.05 34.22 34.25 857,387 -0.45(-1.28%)
Jun 18, 2003 35.16 35.16 34.07 34.69 691,774 -0.47(-1.34%)
Jun 17, 2003 35.19 35.22 34.74 35.16 386,976 +0.14(+0.39%)
Jun 16, 2003 34.33 35.03 34.23 35.03 483,625 +0.91(+2.67%)
Jun 13, 2003 34.73 34.83 33.91 34.12 487,526 -0.64(-1.84%)
Jun 12, 2003 34.78 35.12 34.47 34.76 378,418 -0.02(-0.06%)
Jun 11, 2003 34.06 34.78 33.90 34.78 361,806 +0.72(+2.10%)
Jun 10, 2003 33.90 34.16 33.76 34.06 484,380 +0.34(+1.02%)
Jun 09, 2003 34.33 34.46 33.40 33.72 652,888 -0.81(-2.33%)
Jun 06, 2003 34.95 35.49 34.52 34.52 849,333 -0.19(-0.53%)
Jun 05, 2003 34.43 34.81 33.81 34.71 451,157 +0.28(+0.80%)
Jun 04, 2003 33.89 34.43 33.76 34.43 538,494 +0.54(+1.59%)
Jun 03, 2003 34.54 34.54 33.67 33.89 624,824 -0.70(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.