Skip to main content

Vanguard CDN Short Term Corp Bd ETF (TSX: VSC )

23.55 +0.03 (+0.13%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 23.50 23.52 23.48 23.52 17,432 -0.01(-0.04%)
Jun 14, 2024 23.52 23.53 23.52 23.53 48,482 +0.02(+0.09%)
Jun 13, 2024 23.49 23.51 23.49 23.51 32,106 +0.04(+0.17%)
Jun 12, 2024 23.51 23.51 23.47 23.47 5,528 +0.05(+0.21%)
Jun 11, 2024 23.41 23.43 23.41 23.42 25,933 +0.01(+0.04%)
Jun 10, 2024 23.39 23.41 23.39 23.41 3,111 -0.01(-0.04%)
Jun 07, 2024 23.45 23.45 23.41 23.42 7,588 -0.03(-0.13%)
Jun 06, 2024 23.45 23.47 23.45 23.45 5,599 -0.01(-0.04%)
Jun 05, 2024 23.40 23.46 23.40 23.46 4,995 +0.06(+0.26%)
Jun 04, 2024 23.35 23.40 23.35 23.40 6,986 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.