Indicators

(TSV: NICU )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.7300	0.7300	0.6900	0.7100	107,250	-0.02(-2.74%)
Jun 24, 2024	0.7100	0.7300	0.6900	0.7300	130,909	+0.03(+4.29%)
Jun 21, 2024	0.7300	0.7300	0.6750	0.7000	147,811	-0.03(-4.11%)
Jun 20, 2024	0.7600	0.7700	0.7100	0.7300	130,113	-0.02(-2.67%)
Jun 19, 2024	0.7500	0.7700	0.7500	0.7500	40,412	+0.00(+0.00%)
Jun 18, 2024	0.7700	0.7800	0.7400	0.7500	56,406	-0.02(-2.60%)
Jun 17, 2024	0.7900	0.8000	0.7400	0.7700	169,681	-0.01(-1.28%)
Jun 14, 2024	0.7900	0.8400	0.7800	0.7800	278,730	+0.00(+0.00%)
Jun 13, 2024	0.7700	0.8000	0.7600	0.7800	43,704	+0.01(+1.30%)
Jun 12, 2024	0.7900	0.8000	0.7700	0.7700	97,586	+0.00(+0.00%)
Jun 11, 2024	0.7600	0.8000	0.7600	0.7700	229,262	+0.01(+1.32%)
Jun 10, 2024	0.7800	0.7800	0.7400	0.7600	117,875	-0.01(-1.30%)
Jun 07, 2024	0.7800	0.7800	0.7600	0.7700	113,824	-0.01(-1.28%)
Jun 06, 2024	0.8000	0.8000	0.7500	0.7800	145,232	-0.02(-2.50%)
Jun 05, 2024	0.8000	0.8200	0.7800	0.8000	103,669	+0.00(+0.00%)
Jun 04, 2024	0.7900	0.8000	0.7800	0.8000	141,793	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.