Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7900 0.8400 0.7800 0.7800 278,730 +0.00(+0.00%)
Jun 13, 2024 0.7700 0.8000 0.7600 0.7800 43,704 +0.01(+1.30%)
Jun 12, 2024 0.7900 0.8000 0.7700 0.7700 97,586 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.8000 0.7600 0.7700 229,262 +0.01(+1.32%)
Jun 10, 2024 0.7800 0.7800 0.7400 0.7600 117,875 -0.01(-1.30%)
Jun 07, 2024 0.7800 0.7800 0.7600 0.7700 113,824 -0.01(-1.28%)
Jun 06, 2024 0.8000 0.8000 0.7500 0.7800 145,232 -0.02(-2.50%)
Jun 05, 2024 0.8000 0.8200 0.7800 0.8000 103,669 +0.00(+0.00%)
Jun 04, 2024 0.7900 0.8000 0.7800 0.8000 141,793 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.