Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.7300 0.7300 0.6900 0.7100 107,250 -0.02(-2.74%)
Jun 24, 2024 0.7100 0.7300 0.6900 0.7300 130,909 +0.03(+4.29%)
Jun 21, 2024 0.7300 0.7300 0.6750 0.7000 147,811 -0.03(-4.11%)
Jun 20, 2024 0.7600 0.7700 0.7100 0.7300 130,113 -0.02(-2.67%)
Jun 19, 2024 0.7500 0.7700 0.7500 0.7500 40,412 +0.00(+0.00%)
Jun 18, 2024 0.7700 0.7800 0.7400 0.7500 56,406 -0.02(-2.60%)
Jun 17, 2024 0.7900 0.8000 0.7400 0.7700 169,681 -0.01(-1.28%)
Jun 14, 2024 0.7900 0.8400 0.7800 0.7800 278,730 +0.00(+0.00%)
Jun 13, 2024 0.7700 0.8000 0.7600 0.7800 43,704 +0.01(+1.30%)
Jun 12, 2024 0.7900 0.8000 0.7700 0.7700 97,586 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.8000 0.7600 0.7700 229,262 +0.01(+1.32%)
Jun 10, 2024 0.7800 0.7800 0.7400 0.7600 117,875 -0.01(-1.30%)
Jun 07, 2024 0.7800 0.7800 0.7600 0.7700 113,824 -0.01(-1.28%)
Jun 06, 2024 0.8000 0.8000 0.7500 0.7800 145,232 -0.02(-2.50%)
Jun 05, 2024 0.8000 0.8200 0.7800 0.8000 103,669 +0.00(+0.00%)
Jun 04, 2024 0.7900 0.8000 0.7800 0.8000 141,793 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.