Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 30, 2017 0.2446 0.2446 0.2446 0.2400 6,825 -0.02(-7.69%)
Aug 29, 2017 0.2400 0.2600 0.2400 0.2600 2,250 -0.01(-3.70%)
Aug 28, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+12.50%)
Aug 23, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Aug 21, 2017 0.2500 0.2500 0.2400 0.2400 49,150 +0.01(+4.35%)
Aug 18, 2017 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Aug 11, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 10, 2017 0.2200 0.2200 0.2200 0.2200 1,650 -0.03(-12.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 1,900 +0.05(+25.00%)
Aug 08, 2017 0.2400 0.2400 0.2000 0.2000 3,159 -0.04(-16.67%)
Aug 07, 2017 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.54%)
Aug 04, 2017 0.2500 0.2500 0.2462 0.2462 8,000 +0.01(+3.99%)
Aug 02, 2017 0.2368 0.2368 0.2368 0 -0.02(-8.92%)
Aug 01, 2017 0.2400 0.2600 0.2265 0.2600 6,640 -0.04(-13.33%)
Jul 31, 2017 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 2,554 +0.04(+15.38%)
Jul 26, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 25, 2017 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2800 0.2800 50 -0.02(-6.67%)
Jul 19, 2017 0.3100 0.3100 0.2820 0.3000 8,601 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 14, 2017 0.2820 0.3300 0.2820 0.3300 8,631 +0.00(+0.00%)
Jul 11, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 10, 2017 0.3300 0.3300 0.3300 0.3300 22,501 +0.00(+0.00%)
Jul 07, 2017 0.3050 0.4000 0.3000 0.3300 36,400 +0.03(+10.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2017 0.2999 0.3000 0.2999 0.3000 3,500 +0.01(+1.69%)
Jun 29, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 28, 2017 0.3000 0.3000 0.2900 0.2900 9,898 -0.04(-12.04%)
Jun 27, 2017 0.3400 0.3400 0.3100 0.3297 28,201 -0.01(-1.58%)
Jun 23, 2017 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Jun 22, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.00(-0.62%)
Jun 21, 2017 0.3200 0.3220 0.3200 0.3220 10,202 -0.03(-8.00%)
Jun 20, 2017 0.3486 0.3500 0.3486 0.3500 15,413 -0.02(-5.41%)
Jun 16, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 15, 2017 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jun 14, 2017 0.3700 0.3700 0.3700 0.3700 270 +0.00(+0.00%)
Jun 12, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.36%)
Jun 08, 2017 0.3751 0.3751 0.3751 0 +0.00(+0.03%)
Jun 07, 2017 0.3751 0.3751 0.3750 0.3750 3,000 +0.00(+0.00%)
Jun 06, 2017 0.3948 0.3948 0.3750 0.3750 6,500 +0.00(+0.00%)
Jun 02, 2017 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.