Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1876 0.1896 0.1800 0.1806 207,554 -0.01(-3.94%)
Jun 11, 2024 0.2010 0.2086 0.1872 0.1880 106,057 -0.01(-6.93%)
Jun 10, 2024 0.1935 0.2063 0.1860 0.2020 371,178 +0.02(+9.19%)
Jun 07, 2024 0.1900 0.1900 0.1751 0.1850 232,680 -0.01(-6.75%)
Jun 06, 2024 0.1858 0.2025 0.1858 0.1984 202,959 +0.01(+6.78%)
Jun 05, 2024 0.1750 0.1901 0.1750 0.1858 107,218 -0.00(-0.11%)
Jun 04, 2024 0.2000 0.2000 0.1775 0.1860 430,860 -0.02(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.