Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0 -0.01(-28.57%)
Aug 29, 2022 0.0210 0 -0.00(-16.00%)
Aug 15, 2022 0.0250 0 +0.00(+4.17%)
Aug 09, 2022 0.0240 0 +0.01(+33.33%)
Jul 20, 2022 0.0180 0 +0.00(+0.00%)
Jul 19, 2022 0.0180 0.0180 0.0180 0.0180 25,000 -0.01(-28.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+61.29%)
Jul 01, 2022 0.0155 0 -0.00(-22.50%)
Jun 30, 2022 0.0180 0.0200 0.0162 0.0200 30,000 -0.00(-16.67%)
Jun 29, 2022 0.0240 0.0240 0.0240 0.0240 2,850 -0.00(-4.00%)
Jun 13, 2022 0.0250 0 +0.00(+4.17%)
Jun 07, 2022 0.0240 0 +0.00(+20.00%)
Jun 06, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 02, 2022 0.0200 50 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.