Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0300 +0.0149 (+98.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0400 0.0384 0.0400 115,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+6.67%)
Aug 29, 2022 0.0425 0.0425 0.0375 0.0375 36,000 -0.00(-6.25%)
Aug 26, 2022 0.0370 0.0450 0.0340 0.0400 349,520 +0.00(+7.24%)
Aug 25, 2022 0.0373 0.0373 0.0373 0.0373 703 -0.00(-1.06%)
Aug 24, 2022 0.0375 0.0375 0.0375 0.0377 12,200 -0.00(-0.79%)
Aug 23, 2022 0.0390 0.0390 0.0380 0.0380 20,000 -0.00(-9.52%)
Aug 19, 2022 0.0420 0 +0.00(+7.14%)
Aug 18, 2022 0.0411 0.0411 0.0392 0.0392 5,600 -0.00(-6.67%)
Aug 16, 2022 0.0420 0 -0.00(-6.67%)
Aug 15, 2022 0.0390 0.0450 0.0390 0.0450 4,280 -0.01(-10.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+12.36%)
Aug 10, 2022 0.0445 0 +0.00(+11.25%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 7,990 -0.00(-2.44%)
Aug 05, 2022 0.0370 0.0410 0.0350 0.0410 45,000 +0.00(+2.50%)
Jul 26, 2022 0.0400 0 +0.00(+0.00%)
Jul 22, 2022 0.0400 0 -0.01(-25.23%)
Jul 21, 2022 0.0434 0.0535 0.0400 0.0535 99,574 +0.01(+30.49%)
Jul 20, 2022 0.0445 0.0478 0.0410 0.0410 5,000 -0.00(-7.87%)
Jul 19, 2022 0.0445 0.0480 0.0410 0.0445 21,000 -0.01(-19.09%)
Jul 14, 2022 0.0550 0 +0.00(+10.00%)
Jul 12, 2022 0.0500 0 -0.01(-12.28%)
Jul 08, 2022 0.0570 0 -0.00(-1.72%)
Jul 07, 2022 0.0580 0.0580 0.0580 0.0580 15,000 +0.00(+6.42%)
Jul 05, 2022 0.0545 0 -0.00(-2.33%)
Jul 01, 2022 0.0558 0.0558 0.0558 0.0558 11,500 +0.00(+7.31%)
Jun 30, 2022 0.0455 0.0520 0.0455 0.0520 5,420 +0.00(+0.00%)
Jun 28, 2022 0.0520 0 +0.00(+9.24%)
Jun 27, 2022 0.0513 0.0513 0.0476 0.0476 58,905 -0.01(-19.87%)
Jun 24, 2022 0.0594 0.0594 0.0594 0.0594 28,990 -0.00(-4.96%)
Jun 23, 2022 0.0625 0.0625 0.0625 0.0625 10,800 +0.00(+4.17%)
Jun 22, 2022 0.0600 0.0634 0.0533 0.0600 59,530 -0.01(-11.37%)
Jun 17, 2022 0.0677 0 -0.00(-1.74%)
Jun 14, 2022 0.0689 0 -0.00(-4.31%)
Jun 13, 2022 0.0640 0.0800 0.0640 0.0720 6,887 +0.01(+18.03%)
Jun 10, 2022 0.0720 0.0720 0.0610 0.0610 22,500 -0.01(-9.63%)
Jun 09, 2022 0.0600 0.0775 0.0600 0.0675 53,040 +0.01(+15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.