Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0210 -0.0025 (-10.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0380 0.0380 0.0380 104 -0.00(-5.00%)
Aug 27, 2015 0.0446 0.0446 0.0350 0.0400 22,257 -0.00(-11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 42 +0.02(+60.71%)
Aug 24, 2015 0.0280 0.0280 0.0280 0.0280 10,032 +0.00(+0.00%)
Aug 21, 2015 0.0280 0.0280 0.0280 0.0280 10,052 +0.00(+0.00%)
Aug 20, 2015 0.0280 0.0280 0.0280 0.0280 110 +0.00(+0.00%)
Aug 19, 2015 0.0280 0.0280 0.0280 0.0280 1,045 +0.00(+3.70%)
Aug 13, 2015 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Aug 12, 2015 0.0270 0.0450 0.0270 0.0270 16,348 -0.02(-46.00%)
Aug 11, 2015 0.0330 0.0500 0.0330 0.0500 5,400 +0.02(+85.19%)
Aug 10, 2015 0.0250 0.0270 0.0250 0.0270 17,200 +0.00(+12.50%)
Aug 04, 2015 0.0240 0.0240 0.0240 12 +0.00(+0.00%)
Aug 03, 2015 0.0240 0.0240 0.0240 0.0240 1,430 +0.00(+0.00%)
Jul 31, 2015 0.0240 0.0240 0.0240 0.0240 407 +0.00(+0.00%)
Jul 29, 2015 0.0240 0.0240 0.0240 20 +0.00(+13.74%)
Jul 28, 2015 0.0498 0.0498 0.0211 0.0211 5,432 -0.00(-10.59%)
Jul 27, 2015 0.0300 0.0300 0.0236 0.0236 3,079 -0.01(-21.33%)
Jul 24, 2015 0.0321 0.0500 0.0300 0.0300 73,957 -0.01(-24.81%)
Jul 23, 2015 0.0500 0.0500 0.0399 0.0399 14,500 +0.01(+52.87%)
Jul 22, 2015 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+3.98%)
Jul 21, 2015 0.0500 0.0500 0.0251 0.0251 8,050 -0.00(-16.33%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Jul 17, 2015 0.0311 0.0320 0.0299 0.0300 46,738 -0.00(-3.54%)
Jul 16, 2015 0.0480 0.0480 0.0232 0.0311 9,502 +0.00(+13.92%)
Jul 14, 2015 0.0273 0.0273 0.0273 46 +0.00(+1.87%)
Jul 13, 2015 0.0480 0.0480 0.0268 0.0268 11,151 -0.02(-46.40%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 7,992 +0.00(+0.00%)
Jul 09, 2015 0.0318 0.0500 0.0229 0.0500 121,201 +0.02(+43.27%)
Jul 08, 2015 0.0222 0.0349 0.0221 0.0349 1,300 +0.00(+12.58%)
Jul 07, 2015 0.0320 0.0320 0.0221 0.0310 14,217 -0.00(-4.32%)
Jul 06, 2015 0.0330 0.0340 0.0324 0.0324 12,026 +0.01(+30.12%)
Jul 02, 2015 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jun 30, 2015 0.0249 0.0249 0.0249 31 -0.00(-0.40%)
Jun 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2015 0.0261 0.0300 0.0250 0.0250 24,424 -0.00(-16.67%)
Jun 24, 2015 0.0261 0.0300 0.0261 0.0300 14,700 -0.00(-14.04%)
Jun 23, 2015 0.0349 0.0349 0.0349 0.0349 1,085 +0.01(+33.72%)
Jun 22, 2015 0.0348 0.0350 0.0261 0.0261 21,000 -0.01(-25.43%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+34.62%)
Jun 18, 2015 0.0260 0.0260 0.0260 0.0260 202 -0.00(-13.33%)
Jun 17, 2015 0.0300 0.0300 0.0300 0.0300 50,240 +0.00(+20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 466 +0.00(+0.00%)
Jun 15, 2015 0.0225 0.0250 0.0171 0.0250 93,003 -0.00(-16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 2 +0.00(+0.33%)
Jun 09, 2015 0.0299 0.0299 0.0299 0 +0.00(+19.12%)
Jun 05, 2015 0.0251 0.0251 0.0251 2 -0.00(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.