Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

6.940 -0.230 (-3.21%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.305 6.320 6.260 6.270 323,186 -0.08(-1.26%)
Aug 30, 2023 6.390 6.390 6.340 6.350 164,505 +0.00(+0.00%)
Aug 29, 2023 6.250 6.350 6.250 6.350 108,067 +0.12(+1.93%)
Aug 28, 2023 6.220 6.230 6.205 6.230 131,839 +0.06(+1.02%)
Aug 25, 2023 6.180 6.200 6.120 6.167 234,398 +0.02(+0.36%)
Aug 24, 2023 6.200 6.220 6.145 6.145 91,698 -0.05(-0.73%)
Aug 23, 2023 6.170 6.200 6.150 6.190 173,913 +0.02(+0.32%)
Aug 22, 2023 6.240 6.240 6.160 6.170 93,356 +0.01(+0.16%)
Aug 21, 2023 6.155 6.180 6.111 6.160 262,091 +0.04(+0.65%)
Aug 18, 2023 6.065 6.120 6.065 6.120 508,837 +0.01(+0.16%)
Aug 17, 2023 6.140 6.150 6.100 6.110 464,083 -0.03(-0.49%)
Aug 16, 2023 6.210 6.215 6.140 6.140 318,824 -0.07(-1.13%)
Aug 15, 2023 6.270 6.270 6.210 6.210 113,589 -0.07(-1.04%)
Aug 14, 2023 6.240 6.300 6.238 6.275 133,301 -0.00(-0.08%)
Aug 11, 2023 6.280 6.310 6.260 6.280 195,832 -0.02(-0.40%)
Aug 10, 2023 6.330 6.380 6.290 6.305 91,409 +0.04(+0.72%)
Aug 09, 2023 6.300 6.330 6.247 6.260 113,489 -0.06(-0.95%)
Aug 08, 2023 6.215 6.320 6.215 6.320 102,266 -0.13(-2.02%)
Aug 07, 2023 6.480 6.500 6.430 6.450 290,608 +0.01(+0.16%)
Aug 04, 2023 6.500 6.530 6.430 6.440 151,690 +0.38(+6.27%)
Aug 03, 2023 6.040 6.100 6.040 6.060 145,160 +0.10(+1.68%)
Aug 02, 2023 6.014 6.014 5.940 5.960 90,273 -0.12(-1.97%)
Aug 01, 2023 6.090 6.110 6.050 6.080 85,724 -0.07(-1.14%)
Jul 31, 2023 6.160 6.200 6.150 6.150 148,121 -0.05(-0.81%)
Jul 28, 2023 6.160 6.232 6.160 6.200 92,790 +0.19(+3.16%)
Jul 27, 2023 6.085 6.100 6.010 6.010 80,730 -0.12(-1.96%)
Jul 26, 2023 6.090 6.145 6.080 6.130 257,123 +0.01(+0.16%)
Jul 25, 2023 6.160 6.160 6.100 6.120 126,905 -0.04(-0.60%)
Jul 24, 2023 6.130 6.170 6.118 6.157 220,873 +0.03(+0.44%)
Jul 21, 2023 6.150 6.170 6.120 6.130 376,016 -0.01(-0.16%)
Jul 20, 2023 6.200 6.200 6.140 6.140 48,775 -0.06(-0.97%)
Jul 19, 2023 6.190 6.210 6.166 6.200 145,428 +0.03(+0.49%)
Jul 18, 2023 6.140 6.180 6.140 6.170 167,150 +0.02(+0.33%)
Jul 17, 2023 6.120 6.150 6.100 6.150 325,089 +0.04(+0.65%)
Jul 14, 2023 6.165 6.180 6.100 6.110 44,755 -0.04(-0.65%)
Jul 13, 2023 6.100 6.150 6.100 6.150 184,475 +0.15(+2.50%)
Jul 12, 2023 5.930 6.030 5.930 6.000 175,971 +0.13(+2.21%)
Jul 11, 2023 5.835 5.890 5.810 5.870 584,128 +0.09(+1.56%)
Jul 10, 2023 5.785 5.800 5.730 5.780 207,697 +0.00(+0.00%)
Jul 07, 2023 5.730 5.810 5.730 5.780 233,446 +0.08(+1.40%)
Jul 06, 2023 5.700 5.700 5.610 5.700 109,366 -0.13(-2.23%)
Jul 05, 2023 5.840 5.840 5.800 5.830 217,393 -0.11(-1.85%)
Jul 03, 2023 5.905 5.950 5.905 5.940 123,297 +0.05(+0.85%)
Jun 30, 2023 5.930 5.950 5.890 5.890 209,765 +0.05(+0.86%)
Jun 29, 2023 5.815 5.850 5.815 5.840 85,547 +0.08(+1.39%)
Jun 28, 2023 5.770 5.790 5.740 5.760 115,200 -0.01(-0.17%)
Jun 27, 2023 5.715 5.780 5.715 5.770 112,783 +0.13(+2.30%)
Jun 26, 2023 5.600 5.720 5.600 5.640 183,547 -0.01(-0.18%)
Jun 23, 2023 5.640 5.680 5.620 5.650 192,075 -0.13(-2.25%)
Jun 22, 2023 5.810 5.830 5.760 5.780 209,333 -0.11(-1.87%)
Jun 21, 2023 5.830 5.900 5.830 5.890 85,142 +0.04(+0.68%)
Jun 20, 2023 5.850 5.860 5.830 5.850 163,003 -0.03(-0.51%)
Jun 16, 2023 5.860 5.880 5.848 5.880 92,521 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.