Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.130 7.170 7.110 7.160 35,580 +0.12(+1.70%)
Aug 30, 2021 7.090 7.090 7.040 7.040 47,866 -0.07(-0.98%)
Aug 27, 2021 7.040 7.120 7.021 7.110 22,846 +0.06(+0.85%)
Aug 26, 2021 7.110 7.130 7.050 7.050 69,999 -0.10(-1.40%)
Aug 25, 2021 7.060 7.150 7.060 7.150 149,863 +0.12(+1.71%)
Aug 24, 2021 6.985 7.040 6.980 7.030 37,180 +0.06(+0.86%)
Aug 23, 2021 6.941 6.990 6.941 6.970 77,477 +0.11(+1.63%)
Aug 20, 2021 6.790 6.860 6.760 6.858 415,913 +0.04(+0.56%)
Aug 19, 2021 6.850 6.870 6.800 6.820 98,697 -0.09(-1.30%)
Aug 18, 2021 6.925 6.955 6.910 6.910 105,850 -0.01(-0.14%)
Aug 17, 2021 6.950 6.960 6.880 6.920 39,976 -0.23(-3.22%)
Aug 16, 2021 7.140 7.150 7.100 7.150 31,826 -0.04(-0.63%)
Aug 13, 2021 7.200 7.210 7.175 7.195 45,332 +0.06(+0.77%)
Aug 12, 2021 7.165 7.170 7.125 7.140 34,543 -0.07(-0.90%)
Aug 11, 2021 7.165 7.220 7.150 7.205 121,621 +0.04(+0.63%)
Aug 10, 2021 7.070 7.160 7.060 7.160 50,302 -0.00(-0.07%)
Aug 09, 2021 7.190 7.190 7.130 7.165 28,022 -0.01(-0.21%)
Aug 06, 2021 7.171 7.190 7.155 7.180 38,178 +0.18(+2.64%)
Aug 05, 2021 6.990 7.040 6.979 6.995 31,332 -0.05(-0.78%)
Aug 04, 2021 7.000 7.050 6.990 7.050 82,300 +0.06(+0.86%)
Aug 03, 2021 6.900 6.990 6.880 6.990 91,605 +0.10(+1.45%)
Aug 02, 2021 6.980 7.015 6.880 6.890 38,852 -0.04(-0.61%)
Jul 30, 2021 6.960 6.980 6.890 6.932 34,406 -0.08(-1.11%)
Jul 29, 2021 7.007 7.020 6.980 7.010 52,384 +0.13(+1.89%)
Jul 28, 2021 6.900 6.910 6.850 6.880 74,532 -0.03(-0.43%)
Jul 27, 2021 6.820 6.920 6.820 6.910 202,117 -0.08(-1.14%)
Jul 26, 2021 6.860 6.990 6.840 6.990 107,529 +0.17(+2.49%)
Jul 23, 2021 6.950 6.950 6.803 6.820 48,323 +0.10(+1.49%)
Jul 22, 2021 6.820 6.820 6.720 6.720 24,528 -0.15(-2.18%)
Jul 21, 2021 6.740 6.870 6.740 6.870 62,962 +0.26(+4.01%)
Jul 20, 2021 6.500 6.630 6.485 6.605 206,232 +0.17(+2.56%)
Jul 19, 2021 6.500 6.510 6.440 6.440 129,432 -0.24(-3.65%)
Jul 16, 2021 6.700 6.750 6.680 6.684 47,198 -0.11(-1.56%)
Jul 15, 2021 6.765 6.820 6.720 6.790 49,256 -0.05(-0.73%)
Jul 14, 2021 6.900 6.900 6.820 6.840 46,566 +0.04(+0.59%)
Jul 13, 2021 6.840 6.845 6.770 6.800 348,612 -0.17(-2.44%)
Jul 12, 2021 6.860 6.970 6.860 6.970 28,946 +0.00(+0.00%)
Jul 09, 2021 6.887 6.955 6.887 6.970 31,140 +0.23(+3.41%)
Jul 08, 2021 6.725 6.780 6.700 6.740 126,808 -0.11(-1.61%)
Jul 07, 2021 6.858 6.870 6.784 6.850 62,480 +0.00(+0.00%)
Jul 06, 2021 6.970 6.970 6.838 6.850 243,469 -0.12(-1.72%)
Jul 02, 2021 6.980 7.050 6.941 6.970 24,429 -0.08(-1.13%)
Jul 01, 2021 7.015 7.072 6.995 7.050 56,364 +0.12(+1.69%)
Jun 30, 2021 6.950 7.000 6.930 6.933 64,217 -0.11(-1.53%)
Jun 29, 2021 7.125 7.125 7.040 7.040 39,281 +0.03(+0.36%)
Jun 28, 2021 7.000 7.040 6.985 7.015 119,011 -0.08(-1.06%)
Jun 25, 2021 7.075 7.100 7.070 7.090 30,575 +0.03(+0.42%)
Jun 24, 2021 6.990 7.060 6.990 7.060 44,677 +0.09(+1.33%)
Jun 23, 2021 6.961 6.980 6.950 6.968 60,373 -0.07(-1.03%)
Jun 22, 2021 7.000 7.040 6.975 7.040 37,393 +0.03(+0.43%)
Jun 21, 2021 7.000 7.020 6.960 7.010 97,340 +0.06(+0.86%)
Jun 18, 2021 6.955 7.010 6.923 6.950 26,188 -0.31(-4.27%)
Jun 17, 2021 7.415 7.415 7.225 7.260 30,891 -0.12(-1.63%)
Jun 16, 2021 7.370 7.410 7.350 7.380 26,358 -0.15(-1.99%)
Jun 15, 2021 7.490 7.530 7.480 7.530 57,857 +0.03(+0.40%)
Jun 14, 2021 7.490 7.520 7.490 7.500 21,646 +0.03(+0.40%)
Jun 11, 2021 7.440 7.480 7.440 7.470 21,234 +0.00(+0.00%)
Jun 10, 2021 7.570 7.570 7.470 7.470 36,718 +0.13(+1.77%)
Jun 09, 2021 7.300 7.340 7.290 7.340 77,493 -0.11(-1.41%)
Jun 08, 2021 7.355 7.450 7.350 7.445 49,126 -0.13(-1.78%)
Jun 07, 2021 7.510 7.580 7.510 7.580 17,657 +0.07(+0.93%)
Jun 04, 2021 7.420 7.510 7.420 7.510 19,157 +0.09(+1.21%)
Jun 03, 2021 7.400 7.440 7.385 7.420 55,903 -0.06(-0.80%)
Jun 02, 2021 7.455 7.520 7.435 7.480 39,112 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.