Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0080 0.0080 0.0080 0.0080 97,500 +0.00(+23.08%)
Aug 28, 2020 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-1.52%)
Aug 26, 2020 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Aug 19, 2020 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Aug 11, 2020 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Aug 10, 2020 0.0070 0.0070 0.0070 0.0070 5,300 -0.00(-2.78%)
Aug 05, 2020 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Aug 03, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Jul 31, 2020 0.0089 0.0089 0.0074 0.0074 90,100 -0.00(-9.76%)
Jul 27, 2020 0.0082 0.0082 0.0082 0 -0.00(-7.87%)
Jul 24, 2020 0.0089 0.0089 0.0075 0.0089 36,000 +0.00(+18.67%)
Jul 23, 2020 0.0075 0.0075 0.0075 0.0075 3,529 -0.00(-9.64%)
Jul 22, 2020 0.0090 0.0090 0.0080 0.0083 119,900 -0.00(-7.78%)
Jul 21, 2020 0.0090 0.0090 0.0090 0.0090 422 +0.00(+0.00%)
Jul 20, 2020 0.0090 0.0090 0.0090 0.0090 700 +0.00(+12.50%)
Jul 17, 2020 0.0100 0.0100 0.0080 0.0080 40,000 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0080 0.0080 35,000 -0.00(-11.11%)
Jul 15, 2020 0.0090 0.0090 0.0090 0.0090 1,700 -0.00(-3.23%)
Jul 14, 2020 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+9.41%)
Jul 13, 2020 0.0100 0.0100 0.0085 0.0085 12,000 -0.00(-5.56%)
Jul 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Jul 07, 2020 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Jul 06, 2020 0.0059 0.0090 0.0052 0.0090 486,200 +0.00(+83.67%)
Jul 02, 2020 0.0060 0.0060 0.0049 0.0049 4,000 -0.00(-2.00%)
Jul 01, 2020 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-21.88%)
Jun 30, 2020 0.0052 0.0064 0.0052 0.0064 40,000 -0.00(-1.54%)
Jun 29, 2020 0.0059 0.0065 0.0059 0.0065 125,000 +0.00(+10.17%)
Jun 26, 2020 0.0064 0.0064 0.0059 0.0059 10,100 +0.00(+40.48%)
Jun 23, 2020 0.0042 0.0042 0.0042 0 -0.00(-30.00%)
Jun 19, 2020 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
Jun 18, 2020 0.0053 0.0053 0.0053 0.0053 2,500 +0.00(+26.19%)
Jun 16, 2020 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Jun 12, 2020 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jun 11, 2020 0.0065 0.0065 0.0050 0.0050 50,000 -0.00(-9.09%)
Jun 10, 2020 0.0071 0.0075 0.0055 0.0055 300,000 -0.00(-23.61%)
Jun 09, 2020 0.0072 0.0072 0.0072 0.0072 10,000 -0.00(-28.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+58.73%)
Jun 04, 2020 0.0065 0.0070 0.0060 0.0063 380,025 +0.00(+26.00%)
Jun 03, 2020 0.0047 0.0050 0.0047 0.0050 61,000 +0.00(+4.17%)
Jun 02, 2020 0.0049 0.0050 0.0048 0.0048 30,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.