Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+3.53%)
Aug 27, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 26, 2015 0.0800 0.0800 0.0700 0.0700 70,000 -0.02(-23.58%)
Aug 25, 2015 0.0908 0.0920 0.0908 0.0916 30,800 -0.00(-0.43%)
Aug 24, 2015 0.0900 0.0920 0.0800 0.0920 97,000 +0.01(+15.00%)
Aug 21, 2015 0.0880 0.0880 0.0800 0.0800 29,500 +0.00(+0.00%)
Aug 20, 2015 0.0600 0.0800 0.0585 0.0800 50,000 +0.04(+77.78%)
Aug 18, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 17, 2015 0.0800 0.0800 0.0550 0.0550 100,277 -0.03(-31.25%)
Aug 14, 2015 0.0830 0.0930 0.0800 0.0800 170,000 -0.01(-5.88%)
Aug 12, 2015 0.0850 0.0850 0.0850 0 +0.03(+44.07%)
Aug 10, 2015 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Aug 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Jul 29, 2015 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Jul 07, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 29, 2015 0.0490 0.0490 0.0450 0.0450 40,000 -0.00(-2.17%)
Jun 26, 2015 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+6.98%)
Jun 23, 2015 0.0430 0.0430 0.0430 0 +0.00(+2.38%)
Jun 22, 2015 0.0420 0.0420 0.0420 0.0420 33,500 -0.01(-23.64%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2015 0.0600 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Jun 08, 2015 0.0550 0.0550 0.0550 0.0550 6,723 -0.01(-15.38%)
Jun 03, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.