Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

73.63 -0.15 (-0.20%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	73.79	73.91	73.61	73.78	2,979,509	+0.48(+0.65%)
Jun 24, 2024	73.34	73.67	73.27	73.30	478,891	+0.41(+0.56%)
Jun 21, 2024	72.97	73.03	72.81	72.89	304,243	-0.39(-0.53%)
Jun 20, 2024	73.28	73.47	73.05	73.28	265,815	-0.20(-0.27%)
Jun 18, 2024	73.15	73.50	73.10	73.48	377,942	+0.25(+0.34%)
Jun 17, 2024	72.74	73.30	72.54	73.23	2,472,898	-0.11(-0.15%)
Jun 14, 2024	73.02	73.36	72.83	73.34	4,549,330	+0.05(+0.07%)
Jun 13, 2024	73.61	73.61	72.96	73.29	328,724	-0.97(-1.30%)
Jun 12, 2024	74.66	74.87	74.15	74.25	491,049	+0.66(+0.89%)
Jun 11, 2024	73.68	73.72	73.33	73.60	317,835	-0.79(-1.06%)
Jun 10, 2024	74.04	74.50	73.97	74.38	202,788	+0.47(+0.63%)
Jun 07, 2024	74.14	74.31	73.84	73.91	453,509	-0.79(-1.05%)
Jun 06, 2024	74.50	74.72	74.35	74.70	730,458	+0.10(+0.13%)
Jun 05, 2024	74.33	74.62	73.98	74.60	514,876	+0.17(+0.23%)
Jun 04, 2024	74.41	74.60	74.12	74.43	454,102	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.