Indicators

(NY: OSEA )

27.80 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	27.68	28.06	27.68	27.80	14,224	-0.04(-0.15%)
Jun 20, 2024	27.87	28.03	27.76	27.84	100,901	-0.10(-0.36%)
Jun 18, 2024	27.74	27.94	27.70	27.94	25,405	+0.20(+0.72%)
Jun 17, 2024	27.52	27.79	27.48	27.74	26,425	+0.12(+0.43%)
Jun 14, 2024	27.61	27.67	27.46	27.62	273,351	-0.25(-0.90%)
Jun 13, 2024	28.05	28.06	27.77	27.87	60,888	-0.42(-1.48%)
Jun 12, 2024	28.28	28.42	28.15	28.29	71,752	+0.47(+1.68%)
Jun 11, 2024	27.62	27.83	27.59	27.82	48,056	-0.17(-0.61%)
Jun 10, 2024	27.75	28.05	27.75	28.00	81,107	-0.06(-0.23%)
Jun 07, 2024	28.02	28.12	27.97	28.06	82,655	-0.23(-0.81%)
Jun 06, 2024	28.22	28.29	28.13	28.29	9,371	+0.18(+0.64%)
Jun 05, 2024	27.99	28.23	27.98	28.11	82,432	+0.41(+1.48%)
Jun 04, 2024	27.71	27.75	27.60	27.70	26,847	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.