Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 27.68 28.06 27.68 27.80 14,224 -0.04(-0.15%)
Jun 20, 2024 27.87 28.03 27.76 27.84 100,901 -0.10(-0.36%)
Jun 18, 2024 27.74 27.94 27.70 27.94 25,405 +0.20(+0.72%)
Jun 17, 2024 27.52 27.79 27.48 27.74 26,425 +0.12(+0.43%)
Jun 14, 2024 27.61 27.67 27.46 27.62 273,351 -0.25(-0.90%)
Jun 13, 2024 28.05 28.06 27.77 27.87 60,888 -0.42(-1.48%)
Jun 12, 2024 28.28 28.42 28.15 28.29 71,752 +0.47(+1.68%)
Jun 11, 2024 27.62 27.83 27.59 27.82 48,056 -0.17(-0.61%)
Jun 10, 2024 27.75 28.05 27.75 28.00 81,107 -0.06(-0.23%)
Jun 07, 2024 28.02 28.12 27.97 28.06 82,655 -0.23(-0.81%)
Jun 06, 2024 28.22 28.29 28.13 28.29 9,371 +0.18(+0.64%)
Jun 05, 2024 27.99 28.23 27.98 28.11 82,432 +0.41(+1.48%)
Jun 04, 2024 27.71 27.75 27.60 27.70 26,847 -0.23(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.