Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.990 6.052 5.990 6.026 55,795 +0.01(+0.20%)
Aug 28, 2008 6.061 6.063 6.014 6.014 64,047 -0.03(-0.47%)
Aug 27, 2008 6.028 6.056 6.019 6.042 87,257 +0.01(+0.23%)
Aug 26, 2008 5.995 6.052 5.990 6.028 138,592 +0.01(+0.24%)
Aug 25, 2008 5.976 6.033 5.976 6.014 140,189 +0.00(+0.00%)
Aug 22, 2008 5.976 6.019 5.976 6.014 63,809 +0.01(+0.24%)
Aug 21, 2008 5.962 6.005 5.962 6.000 130,595 +0.03(+0.47%)
Aug 20, 2008 5.972 6.014 5.957 5.972 203,740 -0.02(-0.31%)
Aug 19, 2008 6.019 6.028 5.981 5.990 102,882 -0.05(-0.86%)
Aug 18, 2008 6.023 6.052 6.005 6.042 189,175 +0.01(+0.16%)
Aug 15, 2008 5.976 6.038 5.976 6.033 0 +0.01(+0.16%)
Aug 14, 2008 5.981 6.042 5.976 6.023 112,454 +0.03(+0.47%)
Aug 13, 2008 6.000 6.019 5.976 5.995 84,225 -0.04(-0.63%)
Aug 12, 2008 6.071 6.080 6.028 6.033 143,708 -0.05(-0.85%)
Aug 11, 2008 6.113 6.113 6.061 6.085 121,051 +0.00(+0.00%)
Aug 08, 2008 6.014 6.094 6.005 6.085 138,380 +0.08(+1.34%)
Aug 07, 2008 6.005 6.028 5.967 6.005 141,645 -0.03(-0.55%)
Aug 06, 2008 6.038 6.038 6.000 6.038 77,301 -0.01(-0.23%)
Aug 05, 2008 6.047 6.085 6.028 6.052 80,329 +0.00(+0.00%)
Aug 04, 2008 6.056 6.071 6.023 6.052 62,965 -0.00(-0.08%)
Aug 01, 2008 6.085 6.089 6.023 6.056 78,463 -0.01(-0.16%)
Jul 31, 2008 6.108 6.108 6.052 6.066 73,744 -0.01(-0.23%)
Jul 30, 2008 6.108 6.132 6.080 6.080 94,953 -0.02(-0.31%)
Jul 29, 2008 6.099 6.127 6.080 6.099 91,646 -0.00(-0.08%)
Jul 28, 2008 6.056 6.118 6.052 6.104 51,589 +0.04(+0.70%)
Jul 25, 2008 6.014 6.066 6.014 6.061 82,584 +0.03(+0.47%)
Jul 24, 2008 6.061 6.085 6.028 6.033 89,791 -0.07(-1.08%)
Jul 23, 2008 6.108 6.118 6.061 6.099 72,336 +0.02(+0.39%)
Jul 22, 2008 6.056 6.094 6.038 6.075 87,707 +0.01(+0.16%)
Jul 21, 2008 6.052 6.071 6.042 6.066 70,941 +0.02(+0.31%)
Jul 18, 2008 6.085 6.118 6.042 6.047 74,011 -0.06(-1.00%)
Jul 17, 2008 6.052 6.170 6.052 6.108 77,021 +0.05(+0.78%)
Jul 16, 2008 6.023 6.089 6.009 6.061 84,264 +0.01(+0.23%)
Jul 15, 2008 6.071 6.104 5.995 6.047 252,480 -0.06(-1.00%)
Jul 14, 2008 6.179 6.241 6.104 6.108 106,543 -0.08(-1.30%)
Jul 11, 2008 6.236 6.325 6.188 6.188 99,452 -0.12(-1.87%)
Jul 10, 2008 6.368 6.372 6.299 6.306 56,874 -0.05(-0.82%)
Jul 09, 2008 6.349 6.368 6.283 6.358 107,894 +0.06(+0.97%)
Jul 08, 2008 6.288 6.297 6.212 6.297 133,419 -0.03(-0.52%)
Jul 07, 2008 6.292 6.354 6.269 6.330 85,010 +0.08(+1.28%)
Jul 04, 2008 6.297 6.308 6.250 6.250 57,218 +0.00(+0.00%)
Jul 03, 2008 6.297 6.308 6.250 6.250 57,218 -0.03(-0.53%)
Jul 02, 2008 6.250 6.306 6.245 6.283 91,563 +0.03(+0.53%)
Jul 01, 2008 6.297 6.315 6.236 6.250 173,703 +0.00(+0.00%)
Jun 30, 2008 6.226 6.292 6.226 6.250 123,678 -0.01(-0.23%)
Jun 27, 2008 6.212 6.264 6.188 6.264 139,438 +0.07(+1.14%)
Jun 26, 2008 6.236 6.240 6.179 6.193 124,329 -0.03(-0.53%)
Jun 25, 2008 6.179 6.288 6.179 6.226 82,472 +0.04(+0.69%)
Jun 24, 2008 6.118 6.212 6.099 6.184 97,190 +0.07(+1.08%)
Jun 23, 2008 6.179 6.179 6.104 6.118 55,036 -0.04(-0.61%)
Jun 20, 2008 6.198 6.198 6.122 6.155 94,442 -0.02(-0.38%)
Jun 19, 2008 6.174 6.198 6.151 6.179 83,528 -0.02(-0.30%)
Jun 18, 2008 6.264 6.292 6.151 6.198 145,052 -0.10(-1.57%)
Jun 17, 2008 6.302 6.316 6.264 6.297 109,299 -0.01(-0.22%)
Jun 16, 2008 6.306 6.344 6.288 6.311 97,279 +0.01(+0.22%)
Jun 13, 2008 6.415 6.415 6.264 6.297 118,814 +0.00(+0.00%)
Jun 12, 2008 6.372 6.377 6.278 6.297 108,227 -0.10(-1.55%)
Jun 11, 2008 6.429 6.429 6.368 6.396 144,102 -0.01(-0.15%)
Jun 10, 2008 6.443 6.481 6.391 6.405 105,218 -0.07(-1.02%)
Jun 09, 2008 6.438 6.490 6.434 6.471 116,489 +0.03(+0.51%)
Jun 06, 2008 6.420 6.467 6.401 6.438 114,392 +0.00(+0.00%)
Jun 05, 2008 6.377 6.453 6.377 6.438 85,864 +0.05(+0.74%)
Jun 04, 2008 6.391 6.415 6.377 6.391 77,426 -0.02(-0.37%)
Jun 03, 2008 6.438 6.443 6.339 6.415 214,122 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.