Indicators

Granite Real Estate Inc (NY: GRP-U )

49.12 -0.33 (-0.67%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	51.02	51.02	49.45	49.45	875	-0.94(-1.87%)
Jun 24, 2024	48.41	50.39	48.41	50.39	163,318	+1.39(+2.84%)
Jun 21, 2024	47.90	49.00	47.60	49.00	46,143	+0.67(+1.39%)
Jun 20, 2024	48.09	48.49	47.31	48.33	6,540	-0.06(-0.13%)
Jun 18, 2024	48.39	48.39	48.39	48.39	3,030	-0.18(-0.37%)
Jun 17, 2024	48.81	48.81	48.00	48.57	6,948	+0.21(+0.43%)
Jun 14, 2024	48.75	48.85	48.36	48.36	1,391	-1.03(-2.10%)
Jun 13, 2024	49.62	49.74	49.09	49.40	5,977	-0.64(-1.29%)
Jun 12, 2024	50.04	50.26	49.90	50.04	17,232	-0.46(-0.91%)
Jun 11, 2024	49.56	50.50	49.56	50.50	11,006	+0.50(+1.00%)
Jun 10, 2024	48.85	50.00	48.85	50.00	436	+1.13(+2.31%)
Jun 07, 2024	48.30	49.28	48.30	48.87	1,819	-6.14(-11.16%)
Jun 06, 2024	49.78	55.01	49.67	55.01	12,306	+5.18(+10.40%)
Jun 05, 2024	48.73	50.87	48.73	49.83	24,876	+0.87(+1.78%)
Jun 04, 2024	48.75	49.41	48.75	48.96	16,517	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.