Skip to main content

Granite Real Estate Inc (NY: GRP-U )

49.12 -0.33 (-0.67%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 51.02 51.02 49.45 49.45 875 -0.94(-1.87%)
Jun 24, 2024 48.41 50.39 48.41 50.39 163,318 +1.39(+2.84%)
Jun 21, 2024 47.90 49.00 47.60 49.00 46,143 +0.67(+1.39%)
Jun 20, 2024 48.09 48.49 47.31 48.33 6,540 -0.06(-0.13%)
Jun 18, 2024 48.39 48.39 48.39 48.39 3,030 -0.18(-0.37%)
Jun 17, 2024 48.81 48.81 48.00 48.57 6,948 +0.21(+0.43%)
Jun 14, 2024 48.75 48.85 48.36 48.36 1,391 -1.03(-2.10%)
Jun 13, 2024 49.62 49.74 49.09 49.40 5,977 -0.64(-1.29%)
Jun 12, 2024 50.04 50.26 49.90 50.04 17,232 -0.46(-0.91%)
Jun 11, 2024 49.56 50.50 49.56 50.50 11,006 +0.50(+1.00%)
Jun 10, 2024 48.85 50.00 48.85 50.00 436 +1.13(+2.31%)
Jun 07, 2024 48.30 49.28 48.30 48.87 1,819 -6.14(-11.16%)
Jun 06, 2024 49.78 55.01 49.67 55.01 12,306 +5.18(+10.40%)
Jun 05, 2024 48.73 50.87 48.73 49.83 24,876 +0.87(+1.78%)
Jun 04, 2024 48.75 49.41 48.75 48.96 16,517 -0.34(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.