Indicators

Fidelity Blue Chip Value ETF (NY: FBCV )

30.01 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	30.00	30.03	29.93	30.01	8,947	-0.12(-0.40%)
Jun 20, 2024	29.85	30.16	29.85	30.13	19,613	+0.19(+0.64%)
Jun 18, 2024	30.01	30.01	29.93	29.94	6,941	+0.03(+0.10%)
Jun 17, 2024	29.62	29.95	29.62	29.91	8,312	+0.13(+0.42%)
Jun 14, 2024	29.69	29.81	29.60	29.79	8,240	-0.14(-0.48%)
Jun 13, 2024	29.95	29.95	29.78	29.93	9,010	-0.06(-0.21%)
Jun 12, 2024	30.17	30.21	29.93	29.99	26,782	-0.04(-0.13%)
Jun 11, 2024	29.98	30.08	29.91	30.03	3,428	-0.24(-0.80%)
Jun 10, 2024	30.22	30.27	30.14	30.27	11,120	+0.04(+0.12%)
Jun 07, 2024	30.17	30.44	30.17	30.24	3,419	-0.02(-0.07%)
Jun 06, 2024	30.22	30.36	30.22	30.26	8,037	+0.01(+0.02%)
Jun 05, 2024	30.36	30.36	30.15	30.25	9,056	-0.10(-0.34%)
Jun 04, 2024	30.38	30.38	30.17	30.36	8,927	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.