Indicators

Extra Space Storage Inc (NY: EXR )

156.57 -0.34 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.081	8.236	7.759	8.236	438,805	+0.19(+2.37%)
Aug 30, 2004	8.028	8.111	7.968	8.046	199,548	+0.02(+0.22%)
Aug 27, 2004	7.998	8.135	7.884	8.028	1,163,278	+0.04(+0.52%)
Aug 26, 2004	7.789	8.028	7.729	7.986	729,164	+0.23(+2.92%)
Aug 25, 2004	7.610	7.813	7.610	7.759	838,069	+0.01(+0.15%)
Aug 24, 2004	7.490	7.753	7.490	7.747	641,537	+0.26(+3.43%)
Aug 23, 2004	7.490	7.514	7.461	7.490	107,900	+0.00(+0.00%)
Aug 20, 2004	7.479	7.514	7.461	7.490	242,775	+0.01(+0.16%)
Aug 19, 2004	7.461	7.490	7.461	7.479	212,617	+0.01(+0.16%)
Aug 18, 2004	7.461	7.550	7.461	7.467	250,985	+0.00(+0.00%)
Aug 17, 2004	7.461	7.484	7.461	7.467	257,352	+0.01(+0.08%)
Aug 16, 2004	7.461	7.479	7.461	7.461	316,328	+0.00(+0.00%)
Aug 13, 2004	7.461	7.473	7.461	7.461	1,121,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.