Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.07 22.07 22.07 22.07 1,039 +0.23(+1.04%)
Aug 28, 2014 21.88 21.88 21.84 21.84 932 -0.32(-1.42%)
Aug 27, 2014 22.16 22.17 22.14 22.16 2,738 -0.05(-0.21%)
Aug 26, 2014 22.20 22.20 22.20 22.20 155 -0.08(-0.35%)
Aug 25, 2014 22.28 22.28 22.28 22.28 129 +0.00(+0.00%)
Aug 22, 2014 22.28 22.28 22.28 22.28 140 +0.00(+0.00%)
Aug 21, 2014 22.57 22.57 22.28 22.28 1,544 -0.22(-0.96%)
Aug 20, 2014 22.62 22.62 22.50 22.50 8,121 -0.10(-0.44%)
Aug 19, 2014 22.69 22.69 22.56 22.60 3,154 +0.04(+0.17%)
Aug 18, 2014 22.64 22.64 22.54 22.56 778 +0.18(+0.79%)
Aug 15, 2014 22.64 22.64 22.64 22.38 3,795 +0.12(+0.52%)
Aug 14, 2014 22.27 22.29 22.27 22.27 4,255 -0.19(-0.86%)
Aug 13, 2014 22.46 22.46 22.46 22.46 743 +0.05(+0.24%)
Aug 12, 2014 22.31 22.41 22.27 22.40 21,001 +0.02(+0.07%)
Aug 11, 2014 22.28 22.39 22.27 22.39 8,064 +0.31(+1.40%)
Aug 08, 2014 22.02 22.02 22.02 22.08 358 +0.31(+1.44%)
Aug 07, 2014 21.90 21.90 21.77 21.77 554 -0.15(-0.70%)
Aug 06, 2014 21.98 22.00 21.90 21.92 7,469 -0.11(-0.52%)
Aug 05, 2014 22.06 22.10 22.03 22.03 6,028 -0.19(-0.83%)
Aug 04, 2014 22.12 22.22 22.10 22.22 4,256 +0.36(+1.66%)
Aug 01, 2014 21.86 21.86 21.86 21.86 259 -0.03(-0.14%)
Jul 31, 2014 21.91 21.91 21.87 21.89 5,364 -0.02(-0.07%)
Jul 30, 2014 22.24 22.24 21.87 21.90 10,378 -0.19(-0.87%)
Jul 29, 2014 22.04 22.12 22.04 22.10 9,661 +0.12(+0.55%)
Jul 28, 2014 22.20 22.20 21.84 21.98 6,415 +0.46(+2.12%)
Jul 25, 2014 21.27 21.54 21.27 21.52 3,588 +0.18(+0.87%)
Jul 24, 2014 21.29 21.37 21.29 21.33 1,533 +0.32(+1.54%)
Jul 23, 2014 21.02 21.03 21.01 21.01 6,496 +0.10(+0.48%)
Jul 22, 2014 20.91 20.91 20.91 20.91 1,948 +0.38(+1.84%)
Jul 21, 2014 20.53 20.53 20.53 20.53 389 -0.03(-0.15%)
Jul 18, 2014 20.54 20.57 20.54 20.57 2,078 +0.20(+0.98%)
Jul 17, 2014 20.46 20.47 20.35 20.37 5,281 -0.26(-1.27%)
Jul 16, 2014 20.67 20.67 20.63 20.63 3,534 +0.09(+0.45%)
Jul 15, 2014 20.53 20.53 20.53 20.53 1,236 -0.03(-0.15%)
Jul 14, 2014 20.58 20.58 20.57 20.57 1,552 +0.24(+1.16%)
Jul 11, 2014 20.25 20.35 20.25 20.33 2,586 +0.18(+0.89%)
Jul 10, 2014 20.16 20.16 20.13 20.15 1,455 -0.16(-0.80%)
Jul 09, 2014 20.25 20.32 20.25 20.31 1,718 -0.12(-0.60%)
Jul 08, 2014 20.47 20.47 20.43 20.43 2,395 -0.08(-0.41%)
Jul 07, 2014 20.52 20.52 20.52 20.52 727 -0.02(-0.07%)
Jul 03, 2014 20.53 20.53 20.53 20.53 3,637 +0.09(+0.43%)
Jul 02, 2014 20.45 20.45 20.45 20.45 779 +0.12(+0.59%)
Jul 01, 2014 20.27 20.33 20.27 20.33 3,248 +0.15(+0.72%)
Jun 30, 2014 20.19 20.20 20.18 20.18 2,988 +0.13(+0.65%)
Jun 27, 2014 20.05 20.05 20.05 20.05 210 +0.02(+0.08%)
Jun 26, 2014 20.08 20.08 20.00 20.03 2,728 +0.21(+1.05%)
Jun 25, 2014 19.83 19.83 19.83 19.83 129 -0.03(-0.15%)
Jun 24, 2014 19.83 19.92 19.82 19.86 4,859 +0.12(+0.58%)
Jun 23, 2014 19.71 19.74 19.71 19.74 6,483 -0.08(-0.43%)
Jun 20, 2014 19.84 19.84 19.83 19.83 860 +0.04(+0.19%)
Jun 19, 2014 19.82 19.83 19.79 19.79 792 -0.31(-1.56%)
Jun 18, 2014 19.96 20.10 19.93 20.10 2,393 +0.07(+0.35%)
Jun 17, 2014 20.01 20.03 20.01 20.03 1,009 -0.02(-0.08%)
Jun 16, 2014 20.10 20.10 20.03 20.05 6,795 -0.02(-0.08%)
Jun 13, 2014 20.07 20.08 20.03 20.06 6,531 +0.25(+1.24%)
Jun 12, 2014 19.87 19.87 19.82 19.82 1,060 -0.16(-0.80%)
Jun 10, 2014 19.92 19.98 19.98 19.98 1,948 +0.30(+1.52%)
Jun 05, 2014 19.68 19.68 19.68 19.68 0 +0.18(+0.95%)
Jun 04, 2014 19.60 19.60 19.33 19.50 7,148 -0.20(-1.02%)
Jun 03, 2014 19.66 19.73 19.65 19.70 7,702 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.