Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.57 17.57 17.57 17.57 100 -0.43(-2.39%)
Aug 29, 2002 18.00 18.00 18.00 18.00 100 -0.24(-1.32%)
Aug 28, 2002 18.39 18.39 18.24 18.24 300 +0.09(+0.50%)
Aug 27, 2002 18.11 18.15 18.11 18.15 300 +0.15(+0.83%)
Aug 26, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 23, 2002 17.83 18.00 17.83 18.00 200 +0.45(+2.56%)
Aug 22, 2002 17.30 17.56 17.30 17.55 7,800 +0.00(+0.00%)
Aug 21, 2002 17.45 17.75 17.25 17.55 1,700 +0.10(+0.57%)
Aug 20, 2002 17.20 17.45 17.20 17.45 2,200 -0.35(-1.97%)
Aug 16, 2002 18.10 18.10 17.25 17.80 15,500 -0.04(-0.22%)
Aug 15, 2002 17.84 17.84 17.84 17.84 1,000 -0.18(-1.00%)
Aug 14, 2002 18.50 18.50 18.02 18.02 200 +0.02(+0.11%)
Aug 13, 2002 17.75 18.25 17.75 18.00 1,200 +0.25(+1.41%)
Aug 12, 2002 17.75 17.75 17.50 17.75 2,100 -0.50(-2.74%)
Aug 07, 2002 17.80 18.60 17.80 18.25 2,800 +0.30(+1.67%)
Aug 06, 2002 17.40 18.00 17.40 17.95 6,800 -0.66(-3.55%)
Aug 05, 2002 18.61 18.61 18.61 18.61 200 +1.11(+6.34%)
Aug 02, 2002 18.03 18.03 17.50 17.50 3,700 +0.48(+2.82%)
Aug 01, 2002 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
Jul 31, 2002 17.10 17.10 17.00 17.02 2,500 +0.27(+1.61%)
Jul 30, 2002 16.80 17.00 16.75 16.75 1,300 -0.40(-2.33%)
Jul 29, 2002 16.87 17.15 16.59 17.15 10,000 +0.40(+2.39%)
Jul 26, 2002 16.92 16.92 16.61 16.75 3,000 -1.01(-5.69%)
Jul 25, 2002 17.80 17.80 17.69 17.76 1,400 -0.13(-0.73%)
Jul 24, 2002 17.79 17.89 17.79 17.89 1,800 +0.10(+0.56%)
Jul 23, 2002 17.80 17.80 17.79 17.79 200 +0.19(+1.08%)
Jul 22, 2002 17.50 17.60 17.26 17.60 600 +0.10(+0.57%)
Jul 19, 2002 17.85 17.85 17.50 17.50 1,700 -0.30(-1.69%)
Jul 17, 2002 17.95 17.95 17.80 17.80 1,900 +0.20(+1.14%)
Jul 12, 2002 18.15 18.15 17.60 17.60 600 -0.12(-0.68%)
Jul 11, 2002 17.51 17.80 17.51 17.72 400 -0.38(-2.10%)
Jul 10, 2002 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Jul 09, 2002 18.41 18.41 18.10 18.10 300 -0.31(-1.68%)
Jul 08, 2002 18.10 18.41 18.10 18.41 2,400 +0.31(+1.71%)
Jul 05, 2002 17.90 18.10 17.90 18.10 900 +0.45(+2.55%)
Jul 04, 2002 17.51 17.74 17.51 17.65 700 +0.00(+0.00%)
Jul 03, 2002 17.51 17.74 17.51 17.65 700 +0.28(+1.61%)
Jul 02, 2002 17.50 17.50 17.37 17.37 200 -0.38(-2.14%)
Jul 01, 2002 17.85 17.96 17.69 17.75 7,400 +0.35(+2.01%)
Jun 28, 2002 16.85 17.75 16.85 17.40 6,800 +0.55(+3.26%)
Jun 27, 2002 16.75 16.88 16.75 16.85 500 +0.10(+0.60%)
Jun 26, 2002 16.75 16.75 16.61 16.75 1,400 -0.20(-1.18%)
Jun 25, 2002 16.95 16.95 16.95 16.95 0 -0.50(-2.87%)
Jun 21, 2002 17.45 17.45 17.45 17.45 200 +0.00(+0.00%)
Jun 20, 2002 17.50 17.50 17.45 17.45 600 -0.05(-0.29%)
Jun 19, 2002 18.00 18.00 17.50 17.50 4,000 -0.75(-4.11%)
Jun 18, 2002 18.15 18.60 18.15 18.25 4,000 +0.24(+1.33%)
Jun 17, 2002 18.21 18.21 18.00 18.01 1,800 -0.20(-1.10%)
Jun 14, 2002 18.10 18.21 18.05 18.21 800 +0.00(+0.00%)
Jun 12, 2002 17.80 18.21 17.80 18.21 1,200 +0.31(+1.73%)
Jun 11, 2002 18.10 18.30 17.90 17.90 1,600 -0.10(-0.56%)
Jun 10, 2002 18.11 18.11 17.83 18.00 3,400 -0.25(-1.37%)
Jun 07, 2002 18.35 18.35 17.91 18.25 1,100 -0.25(-1.35%)
Jun 06, 2002 18.48 18.50 18.38 18.50 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.