Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

9.025 -0.025 (-0.28%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	8.980	9.090	8.960	9.050	874,615	+0.03(+0.33%)
Jun 24, 2024	8.980	9.169	8.931	9.020	1,072,403	+0.17(+1.91%)
Jun 21, 2024	8.851	8.891	8.723	8.851	1,727,992	-0.03(-0.33%)
Jun 20, 2024	9.127	9.196	8.822	8.881	892,192	-0.21(-2.28%)
Jun 18, 2024	8.910	9.295	8.910	9.088	3,070,879	+0.17(+1.88%)
Jun 17, 2024	8.979	9.048	8.600	8.920	1,474,766	-0.07(-0.77%)
Jun 14, 2024	8.950	9.039	8.851	8.989	943,219	-0.03(-0.33%)
Jun 13, 2024	9.098	9.192	8.940	9.019	1,648,117	+0.00(+0.00%)
Jun 12, 2024	9.196	9.246	9.004	9.019	4,414,634	-0.10(-1.08%)
Jun 11, 2024	9.029	9.127	8.822	9.118	1,419,094	+0.09(+0.98%)
Jun 10, 2024	9.325	9.325	9.009	9.029	1,467,271	-0.35(-3.68%)
Jun 07, 2024	9.631	9.645	9.221	9.374	3,061,310	-0.36(-3.65%)
Jun 06, 2024	9.631	9.789	9.631	9.729	1,499,166	+0.09(+0.92%)
Jun 05, 2024	9.739	9.739	9.552	9.641	1,147,666	-0.04(-0.41%)
Jun 04, 2024	9.345	9.690	9.275	9.680	2,996,240	+0.24(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.