Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.100 6.230 5.970 6.090 465,491 -0.02(-0.33%)
Aug 30, 2021 6.220 6.310 5.920 6.110 680,456 +0.02(+0.33%)
Aug 27, 2021 5.790 6.180 5.780 6.090 451,036 +0.31(+5.36%)
Aug 26, 2021 5.970 6.030 5.700 5.780 385,262 -0.26(-4.30%)
Aug 25, 2021 5.990 6.160 5.840 6.040 281,966 +0.09(+1.51%)
Aug 24, 2021 5.820 6.020 5.800 5.950 450,948 +0.18(+3.12%)
Aug 23, 2021 5.740 5.830 5.670 5.770 317,251 +0.09(+1.58%)
Aug 20, 2021 5.470 5.700 5.460 5.680 405,007 +0.17(+3.09%)
Aug 19, 2021 5.610 5.680 5.480 5.510 333,965 -0.21(-3.67%)
Aug 18, 2021 5.800 5.930 5.710 5.720 357,327 -0.09(-1.55%)
Aug 17, 2021 6.010 6.090 5.630 5.810 451,386 -0.28(-4.60%)
Aug 16, 2021 6.100 6.125 5.870 6.090 482,422 -0.10(-1.62%)
Aug 13, 2021 6.300 6.350 6.150 6.190 461,765 -0.11(-1.75%)
Aug 12, 2021 6.350 6.410 6.220 6.300 372,899 -0.03(-0.47%)
Aug 11, 2021 6.310 6.380 6.130 6.330 718,037 +0.07(+1.12%)
Aug 10, 2021 6.250 6.365 6.160 6.260 581,379 +0.05(+0.81%)
Aug 09, 2021 6.200 6.370 6.010 6.210 681,485 -0.09(-1.43%)
Aug 06, 2021 5.760 6.495 5.650 6.300 2,068,515 +0.66(+11.70%)
Aug 05, 2021 5.460 5.860 5.360 5.640 1,780,127 +0.32(+6.02%)
Aug 04, 2021 5.320 5.410 5.220 5.320 699,688 -0.10(-1.85%)
Aug 03, 2021 5.200 5.430 5.085 5.420 623,363 +0.24(+4.63%)
Aug 02, 2021 5.200 5.479 5.130 5.180 709,536 -0.02(-0.38%)
Jul 30, 2021 5.310 5.340 5.050 5.200 965,849 -0.18(-3.35%)
Jul 29, 2021 5.110 5.455 5.071 5.380 684,562 +0.32(+6.32%)
Jul 28, 2021 4.980 5.170 4.920 5.060 588,587 +0.13(+2.64%)
Jul 27, 2021 5.130 5.130 4.860 4.930 616,213 -0.24(-4.64%)
Jul 26, 2021 5.150 5.340 5.050 5.170 552,244 +0.02(+0.39%)
Jul 23, 2021 5.200 5.200 5.030 5.150 578,271 -0.03(-0.58%)
Jul 22, 2021 5.450 5.481 5.145 5.180 419,051 -0.28(-5.13%)
Jul 21, 2021 5.560 5.700 5.440 5.460 674,943 -0.03(-0.55%)
Jul 20, 2021 5.180 5.545 5.130 5.490 719,376 +0.34(+6.60%)
Jul 19, 2021 5.060 5.320 5.010 5.150 1,008,309 -0.19(-3.56%)
Jul 16, 2021 5.920 5.930 5.260 5.340 1,177,011 -0.51(-8.72%)
Jul 15, 2021 5.950 5.960 5.740 5.850 563,576 -0.06(-1.02%)
Jul 14, 2021 6.070 6.230 5.861 5.910 1,066,892 -0.08(-1.34%)
Jul 13, 2021 6.100 6.150 5.950 5.990 679,369 -0.20(-3.23%)
Jul 12, 2021 6.170 6.230 6.050 6.190 615,826 +0.01(+0.16%)
Jul 09, 2021 6.070 6.220 6.030 6.180 551,752 +0.11(+1.81%)
Jul 08, 2021 6.070 6.120 5.770 6.070 982,201 -0.13(-2.10%)
Jul 07, 2021 6.230 6.289 6.110 6.200 882,946 -0.06(-0.96%)
Jul 06, 2021 6.590 6.590 6.170 6.260 942,818 -0.31(-4.72%)
Jul 02, 2021 6.760 6.810 6.500 6.570 592,573 -0.22(-3.24%)
Jul 01, 2021 6.590 6.840 6.545 6.790 759,097 +0.28(+4.30%)
Jun 30, 2021 6.380 6.649 6.310 6.510 875,317 +0.09(+1.40%)
Jun 29, 2021 6.600 6.600 6.360 6.420 579,991 -0.14(-2.13%)
Jun 28, 2021 6.670 6.670 6.350 6.560 975,732 -0.05(-0.76%)
Jun 25, 2021 6.750 6.770 6.570 6.610 6,543,387 -0.12(-1.78%)
Jun 24, 2021 6.590 6.850 6.560 6.730 796,529 +0.20(+3.06%)
Jun 23, 2021 6.400 6.625 6.400 6.530 964,097 +0.17(+2.67%)
Jun 22, 2021 6.430 6.460 6.200 6.360 711,596 -0.14(-2.15%)
Jun 21, 2021 6.380 6.610 6.330 6.500 723,708 +0.21(+3.34%)
Jun 18, 2021 6.150 6.410 6.050 6.290 1,113,092 +0.03(+0.48%)
Jun 17, 2021 6.580 6.715 6.130 6.260 879,337 -0.33(-5.01%)
Jun 16, 2021 6.720 6.790 6.540 6.590 604,544 -0.14(-2.08%)
Jun 15, 2021 6.770 6.860 6.460 6.730 683,872 -0.08(-1.17%)
Jun 14, 2021 6.520 6.920 6.460 6.810 1,283,953 +0.36(+5.58%)
Jun 11, 2021 6.480 6.540 6.370 6.450 472,447 +0.08(+1.26%)
Jun 10, 2021 6.570 6.650 6.330 6.370 626,178 -0.13(-2.00%)
Jun 09, 2021 6.540 6.570 6.340 6.500 546,154 -0.01(-0.15%)
Jun 08, 2021 6.200 6.600 6.122 6.510 1,161,420 +0.39(+6.37%)
Jun 07, 2021 6.000 6.160 5.680 6.120 1,452,902 +0.20(+3.38%)
Jun 04, 2021 6.260 6.260 5.680 5.920 2,132,161 -0.37(-5.88%)
Jun 03, 2021 6.380 6.480 6.220 6.290 968,133 -0.18(-2.78%)
Jun 02, 2021 6.680 6.680 6.420 6.470 632,798 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.