Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		10.39	10.39	10.39	150	+0.00(+0.05%)
Aug 27, 2021		10.39	10.39	10.39	0	-0.04(-0.38%)
Aug 20, 2021		10.43	10.43	10.43	91	+0.00(+0.00%)
Aug 16, 2021		10.43	10.43	10.43	0	+0.03(+0.29%)
Aug 12, 2021		10.40	10.40	10.40	0	-0.02(-0.19%)
Aug 10, 2021		10.42	10.42	10.42	0	-0.11(-1.04%)
Aug 03, 2021		10.53	10.53	10.53	0	+0.00(+0.00%)
Jul 27, 2021		10.53	10.53	10.53	1	+0.00(+0.00%)
Jul 22, 2021		10.53	10.53	10.53	0	-0.01(-0.09%)
Jul 20, 2021		10.54	10.54	10.54	10	-0.01(-0.09%)
Jul 09, 2021		10.55	10.55	10.55	0	+0.01(+0.09%)
Jul 08, 2021	10.54	10.54	10.54	10.54	100	+0.00(+0.00%)
Jul 07, 2021	10.54	10.54	10.54	10.54	150	-0.01(-0.09%)
Jun 30, 2021		10.55	10.55	10.55	1	-0.03(-0.29%)
Jun 22, 2021		10.58	10.58	10.58	0	+0.05(+0.48%)
Jun 21, 2021	10.64	10.64	10.53	10.53	2,019	+0.00(+0.00%)
Jun 17, 2021		10.53	10.53	10.53	1	+0.00(+0.00%)
Jun 16, 2021	10.53	10.53	10.53	10.53	5,000	+0.00(+0.00%)
Jun 14, 2021		10.53	10.53	10.53	40	+0.00(+0.00%)
Jun 11, 2021	10.52	10.54	10.52	10.53	3,355	+0.08(+0.77%)
Jun 10, 2021	10.43	10.46	10.43	10.45	4,161	+0.03(+0.29%)
Jun 09, 2021	10.47	10.50	10.42	10.42	9,645	-0.01(-0.10%)
Jun 08, 2021	10.43	10.45	10.43	10.43	4,010	-0.01(-0.10%)
Jun 07, 2021	10.44	10.44	10.43	10.44	7,088	+0.01(+0.09%)
Jun 04, 2021	10.43	10.43	10.43	10.43	314	-0.01(-0.09%)
Jun 03, 2021	10.42	10.44	10.40	10.44	39,268	+0.09(+0.87%)
Jun 02, 2021	10.35	10.36	10.35	10.35	2,005	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seaport Global Acquisition Corp (NQ: SGAMU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Seaport Global Acquisition Corp (NQ: SGAMU )

Historical Prices

Sections

Services

Statesman Examiner