Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

11.46 -0.66 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.390 8.660 8.190 8.240 219,484 -0.09(-1.08%)
Aug 29, 2024 8.220 8.565 8.080 8.330 396,613 +0.27(+3.35%)
Aug 28, 2024 8.170 8.300 7.975 8.060 304,161 -0.34(-4.05%)
Aug 27, 2024 8.610 8.770 8.340 8.400 313,354 -0.38(-4.33%)
Aug 26, 2024 9.290 9.420 8.710 8.780 396,365 -0.41(-4.46%)
Aug 23, 2024 8.800 9.500 8.800 9.190 399,919 +0.49(+5.63%)
Aug 22, 2024 9.140 9.210 8.650 8.700 517,126 -0.59(-6.35%)
Aug 21, 2024 8.350 9.410 8.280 9.290 618,985 +1.09(+13.29%)
Aug 20, 2024 8.570 8.793 7.900 8.200 575,659 -0.29(-3.42%)
Aug 19, 2024 7.510 8.635 7.430 8.490 775,357 +1.06(+14.27%)
Aug 16, 2024 7.630 7.730 7.360 7.430 515,866 -0.26(-3.38%)
Aug 15, 2024 7.350 7.750 7.220 7.690 743,937 +0.60(+8.46%)
Aug 14, 2024 7.780 7.850 6.930 7.090 826,777 -0.78(-9.91%)
Aug 13, 2024 7.390 7.880 7.330 7.870 642,434 +0.53(+7.22%)
Aug 12, 2024 8.100 8.160 7.320 7.340 1,008,472 -0.96(-11.57%)
Aug 09, 2024 8.870 9.025 8.160 8.300 344,486 -0.49(-5.57%)
Aug 08, 2024 8.030 8.999 8.000 8.790 474,400 -0.16(-1.79%)
Aug 07, 2024 9.650 9.720 8.880 8.950 459,193 -0.30(-3.24%)
Aug 06, 2024 9.200 9.480 9.072 9.250 380,831 +0.15(+1.65%)
Aug 05, 2024 8.030 9.130 7.770 9.100 725,922 -0.03(-0.33%)
Aug 02, 2024 9.040 9.287 8.706 9.130 604,398 -0.16(-1.72%)
Aug 01, 2024 9.790 9.881 9.090 9.290 558,974 -0.73(-7.29%)
Jul 31, 2024 9.740 10.36 9.610 10.02 792,217 +0.41(+4.27%)
Jul 30, 2024 10.02 10.14 9.550 9.610 311,677 -0.49(-4.80%)
Jul 29, 2024 10.68 10.69 9.910 10.10 384,949 -0.57(-5.39%)
Jul 26, 2024 10.60 10.85 10.19 10.67 351,727 +0.28(+2.69%)
Jul 25, 2024 10.71 11.06 10.26 10.39 283,584 -0.33(-3.08%)
Jul 24, 2024 11.15 11.44 10.71 10.72 257,778 -0.59(-5.22%)
Jul 23, 2024 11.19 11.38 10.91 11.31 255,241 +0.10(+0.89%)
Jul 22, 2024 11.55 11.70 10.82 11.21 479,665 -0.27(-2.35%)
Jul 19, 2024 11.39 11.61 11.12 11.48 308,584 +0.06(+0.53%)
Jul 18, 2024 12.25 12.53 11.39 11.42 457,435 -0.80(-6.55%)
Jul 17, 2024 12.59 12.92 11.67 12.22 569,239 -0.53(-4.16%)
Jul 16, 2024 11.71 12.83 11.45 12.75 830,933 +1.08(+9.25%)
Jul 15, 2024 11.11 11.69 10.94 11.67 433,624 +0.16(+1.39%)
Jul 12, 2024 11.43 11.67 11.34 11.51 272,954 +0.30(+2.68%)
Jul 11, 2024 11.03 11.48 10.91 11.21 496,849 +0.57(+5.36%)
Jul 10, 2024 10.53 10.69 10.31 10.64 245,377 +0.25(+2.41%)
Jul 09, 2024 10.24 10.70 10.08 10.39 454,463 +0.00(+0.00%)
Jul 08, 2024 10.36 10.54 10.04 10.39 392,212 +0.09(+0.87%)
Jul 05, 2024 10.35 10.36 9.950 10.30 284,061 -0.05(-0.48%)
Jul 03, 2024 9.700 10.45 9.550 10.35 415,045 +0.80(+8.38%)
Jul 02, 2024 10.01 10.48 9.250 9.550 627,216 -0.27(-2.75%)
Jul 01, 2024 9.940 10.21 9.750 9.820 377,289 -0.16(-1.60%)
Jun 28, 2024 10.15 10.25 9.760 9.980 692,891 -0.07(-0.70%)
Jun 27, 2024 9.760 10.07 9.650 10.05 738,380 +0.14(+1.41%)
Jun 26, 2024 9.540 10.23 9.490 9.910 706,201 +0.63(+6.79%)
Jun 25, 2024 9.400 9.440 8.940 9.280 611,233 -0.18(-1.90%)
Jun 24, 2024 10.17 10.30 9.370 9.460 876,708 -0.76(-7.44%)
Jun 21, 2024 10.20 10.26 9.910 10.22 821,050 -0.08(-0.78%)
Jun 20, 2024 10.09 10.38 9.890 10.30 462,639 +0.16(+1.58%)
Jun 18, 2024 10.50 10.58 10.07 10.14 706,661 -0.53(-4.97%)
Jun 17, 2024 11.13 11.29 10.65 10.67 657,567 -0.62(-5.53%)
Jun 14, 2024 11.51 11.84 11.16 11.29 407,400 -0.36(-3.05%)
Jun 13, 2024 12.07 12.50 11.54 11.65 418,497 -0.23(-1.94%)
Jun 12, 2024 12.42 12.84 11.83 11.88 441,312 +0.02(+0.17%)
Jun 11, 2024 11.90 11.96 11.54 11.86 424,847 -0.34(-2.79%)
Jun 10, 2024 11.96 12.37 11.84 12.20 319,648 +0.09(+0.74%)
Jun 07, 2024 12.36 12.37 11.90 12.11 510,473 -0.45(-3.58%)
Jun 06, 2024 12.47 12.66 12.34 12.56 212,557 -0.09(-0.71%)
Jun 05, 2024 12.34 12.70 12.16 12.65 305,542 +0.33(+2.68%)
Jun 04, 2024 12.52 12.62 12.13 12.32 358,086 -0.43(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.