Indicators

Oxford Lane Capital (NQ: OXLC )

5.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	5.420	5.460	5.410	5.430	2,816,556	+0.00(+0.00%)
Jun 17, 2024	5.490	5.500	5.410	5.430	3,390,493	-0.07(-1.27%)
Jun 14, 2024	5.470	5.510	5.450	5.500	2,447,747	+0.06(+1.10%)
Jun 13, 2024	5.558	5.568	5.410	5.440	6,129,739	-0.02(-0.36%)
Jun 12, 2024	5.479	5.489	5.440	5.460	3,610,327	+0.04(+0.72%)
Jun 11, 2024	5.469	5.479	5.392	5.421	3,476,835	-0.02(-0.36%)
Jun 10, 2024	5.508	5.615	5.431	5.440	15,777,385	-0.09(-1.58%)
Jun 07, 2024	5.411	5.547	5.392	5.528	5,451,490	+0.15(+2.71%)
Jun 06, 2024	5.314	5.401	5.295	5.382	3,184,072	+0.10(+1.84%)
Jun 05, 2024	5.304	5.314	5.275	5.285	3,378,762	+0.01(+0.18%)
Jun 04, 2024	5.304	5.344	5.261	5.275	4,083,601	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.