Skip to main content

Oxford Lane Capital (NQ: OXLC )

5.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 5.420 5.460 5.410 5.430 2,816,556 +0.00(+0.00%)
Jun 17, 2024 5.490 5.500 5.410 5.430 3,390,493 -0.07(-1.27%)
Jun 14, 2024 5.470 5.510 5.450 5.500 2,447,747 +0.06(+1.10%)
Jun 13, 2024 5.558 5.568 5.410 5.440 6,129,739 -0.02(-0.36%)
Jun 12, 2024 5.479 5.489 5.440 5.460 3,610,327 +0.04(+0.72%)
Jun 11, 2024 5.469 5.479 5.392 5.421 3,476,835 -0.02(-0.36%)
Jun 10, 2024 5.508 5.615 5.431 5.440 15,777,385 -0.09(-1.58%)
Jun 07, 2024 5.411 5.547 5.392 5.528 5,451,490 +0.15(+2.71%)
Jun 06, 2024 5.314 5.401 5.295 5.382 3,184,072 +0.10(+1.84%)
Jun 05, 2024 5.304 5.314 5.275 5.285 3,378,762 +0.01(+0.18%)
Jun 04, 2024 5.304 5.344 5.261 5.275 4,083,601 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.